ShareHope Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.900 | 21.900 | 21.600 | 21.750 | 21.750 | 183,511 |
| 2026-04-27 | 22.100 | 22.100 | 21.850 | 21.900 | 21.900 | 250,703 |
| 2026-04-24 | 22.250 | 22.300 | 22.100 | 22.100 | 22.100 | 167,946 |
| 2026-04-23 | 22.500 | 22.550 | 22.150 | 22.200 | 22.200 | 113,101 |
| 2026-04-22 | 22.400 | 22.550 | 22.350 | 22.500 | 22.500 | 137,117 |
| 2026-04-21 | 22.400 | 22.500 | 22.300 | 22.400 | 22.400 | 147,721 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6000 TWD |
| 2025-08-26 | 0.5250 TWD |
| 2024-08-27 | 0.4160 TWD |
| 2023-08-29 | 0.5250 TWD |
| 2022-08-30 | 0.5250 TWD |
| 2021-09-16 | 0.5250 TWD |
| 2019-09-05 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.