ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	24.300	24.400	24.150	24.150	24.150	146,963
2026-01-19	23.750	24.250	23.750	24.200	24.200	205,222
2026-01-16	23.900	24.000	23.800	23.900	23.900	86,047
2026-01-15	24.000	24.100	23.800	23.900	23.900	113,380
2026-01-14	23.700	24.200	23.700	24.000	24.000	244,521
2026-01-13	23.600	23.750	23.450	23.700	23.700	132,420
2026-01-12	23.500	23.550	23.400	23.450	23.450	156,390
2026-01-09	23.250	23.600	23.250	23.500	23.500	134,729
2026-01-08	23.200	23.250	23.000	23.150	23.150	118,343
2026-01-07	23.100	23.150	23.000	23.100	23.100	147,234
2026-01-06	23.100	23.200	23.000	23.000	23.000	77,155
2026-01-05	23.300	23.300	23.000	23.050	23.050	243,368
2026-01-02	23.350	23.400	23.300	23.300	23.300	71,912
2025-12-31	23.350	23.550	23.300	23.350	23.350	52,585
2025-12-30	23.300	23.350	23.250	23.300	23.300	47,982
2025-12-29	23.400	23.400	23.300	23.300	23.300	89,218
2025-12-26	23.450	23.450	23.300	23.350	23.350	33,453
2025-12-24	23.350	23.400	23.200	23.300	23.300	98,650
2025-12-23	23.350	23.450	23.300	23.350	23.350	162,662
2025-12-22	23.350	23.400	23.350	23.350	23.350	68,767
2025-12-19	23.450	23.450	23.300	23.350	23.350	136,227
2025-12-18	23.400	23.500	23.350	23.350	23.350	69,077
2025-12-17	23.400	23.500	23.350	23.400	23.400	37,677
2025-12-16	23.450	23.500	23.350	23.350	23.350	49,275
2025-12-15	23.450	23.600	23.350	23.450	23.450	55,616
2025-12-12	23.550	23.550	23.500	23.550	23.550	33,100
2025-12-11	23.600	23.800	23.500	23.500	23.500	59,703
2025-12-10	23.750	23.800	23.600	23.600	23.600	67,412
2025-12-09	23.800	23.850	23.650	23.750	23.750	25,983
2025-12-08	23.650	23.750	23.450	23.650	23.650	74,205
2025-12-05	23.800	23.950	23.700	23.800	23.800	22,214
2025-12-04	23.900	23.900	23.800	23.850	23.850	41,301
2025-12-03	24.000	24.150	23.900	23.900	23.900	36,755
2025-12-02	24.100	24.100	23.950	24.000	24.000	79,037
2025-12-01	24.050	24.300	23.950	24.150	24.150	68,407
2025-11-28	23.900	24.250	23.800	24.100	24.100	91,231
2025-11-27	24.000	24.000	23.700	23.750	23.750	45,671
2025-11-26	23.600	23.750	23.550	23.700	23.700	44,769
2025-11-25	23.550	23.600	23.400	23.500	23.500	62,010
2025-11-24	23.600	23.600	23.450	23.500	23.500	66,073
2025-11-21	23.550	23.650	23.500	23.550	23.550	117,389
2025-11-20	23.900	23.900	23.000	23.900	23.900	102,009
2025-11-19	23.950	23.950	23.500	23.800	23.800	310,733
2025-11-18	23.750	24.150	23.600	23.600	23.600	109,764
2025-11-17	23.950	23.950	23.650	23.750	23.750	134,401
2025-11-14	24.000	24.100	23.850	23.950	23.950	111,071
2025-11-13	24.200	24.200	23.900	23.950	23.950	88,285
2025-11-12	23.900	24.250	23.900	24.200	24.200	127,931
2025-11-11	24.000	24.050	23.800	23.900	23.900	73,854
2025-11-10	24.000	24.000	23.750	23.850	23.850	105,833
2025-11-07	24.000	24.150	23.900	24.000	24.000	45,926
2025-11-06	24.200	24.200	23.950	24.050	24.050	81,085
2025-11-05	24.000	24.050	23.900	23.950	23.950	93,459
2025-11-04	24.200	24.400	24.100	24.100	24.100	85,935
2025-11-03	24.200	24.250	24.150	24.150	24.150	72,071
2025-10-31	24.350	24.350	24.250	24.300	24.300	60,607
2025-10-30	24.400	24.550	24.250	24.300	24.300	43,746
2025-10-29	24.300	24.550	24.250	24.400	24.400	97,213
2025-10-28	24.550	24.600	24.200	24.200	24.200	166,285
2025-10-27	24.800	24.800	24.500	24.600	24.600	148,471

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.