ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	24.850	24.850	24.700	24.750	24.750	48,984
2025-10-22	24.950	24.950	24.700	24.850	24.850	56,669
2025-10-21	24.700	24.750	24.600	24.700	24.700	53,334
2025-10-20	24.600	24.700	24.550	24.650	24.650	57,637
2025-10-17	24.750	24.750	24.600	24.600	24.600	89,390
2025-10-16	24.600	24.800	24.600	24.750	24.750	45,017
2025-10-15	24.650	24.750	24.500	24.600	24.600	174,180
2025-10-14	24.850	24.950	24.700	24.700	24.700	174,643
2025-10-13	24.950	24.950	24.700	24.950	24.950	98,320
2025-10-09	25.000	25.150	25.000	25.050	25.050	33,150
2025-10-08	25.000	25.150	24.950	25.000	25.000	45,282
2025-10-07	25.150	25.300	24.900	25.050	25.050	68,230
2025-10-03	25.000	25.200	24.950	25.150	25.150	43,461
2025-10-02	25.100	25.200	24.950	25.000	25.000	56,824
2025-10-01	25.350	25.350	25.000	25.200	25.200	85,474
2025-09-30	25.050	25.200	24.950	25.100	25.100	37,531
2025-09-29	25.000	25.000	25.000	25.000	25.000	0
2025-09-26	25.050	25.350	25.000	25.000	25.000	71,290
2025-09-25	24.900	25.350	24.900	25.000	25.000	125,155
2025-09-24	24.850	25.000	24.750	24.900	24.900	66,672
2025-09-23	24.900	25.000	24.850	24.900	24.900	70,173
2025-09-22	25.150	25.150	24.850	24.950	24.950	112,001
2025-09-19	24.950	25.150	24.850	24.950	24.950	88,240
2025-09-18	24.950	25.150	24.950	24.950	24.950	85,196
2025-09-17	25.100	25.200	24.900	24.950	24.950	245,410
2025-09-16	25.200	25.200	25.100	25.100	25.100	57,491
2025-09-15	25.100	25.300	25.100	25.200	25.200	33,297
2025-09-12	25.250	25.400	25.200	25.250	25.250	93,004
2025-09-11	25.300	25.550	25.250	25.250	25.250	72,101
2025-09-10	25.550	25.550	25.200	25.350	25.350	84,441
2025-09-09	25.650	25.650	25.400	25.500	25.500	73,057
2025-09-08	25.550	25.650	25.450	25.600	25.600	45,265
2025-09-05	25.500	25.550	25.200	25.550	25.550	114,230
2025-09-04	25.300	25.400	25.200	25.350	25.350	48,551
2025-09-03	25.550	25.550	25.200	25.200	25.200	272,013
2025-09-02	25.500	25.700	25.500	25.550	25.550	69,297
2025-09-01	25.650	25.750	25.600	25.600	25.600	95,000
2025-08-29	25.950	25.950	25.800	25.800	25.800	112,553
2025-08-28	26.150	26.150	25.850	25.950	25.950	49,040
2025-08-27	26.050	26.200	25.950	25.950	25.950	83,408
2025-08-26	25.750	26.100	25.750	25.850	25.850	226,422
2025-08-25	25.857	26.143	25.762	26.095	25.595	361,236
2025-08-22	25.714	25.905	25.714	25.762	25.268	80,030
2025-08-21	25.762	25.762	25.714	25.714	25.222	164,653
2025-08-20	25.714	25.762	25.619	25.714	25.222	131,315
2025-08-19	27.100	27.150	27.000	27.000	27.000	117,000
2025-08-18	27.050	27.100	26.900	27.050	27.050	142,914
2025-08-15	27.100	27.100	26.800	27.000	27.000	184,374
2025-08-14	27.150	27.200	26.950	27.000	27.000	60,985
2025-08-13	26.950	27.000	26.850	26.900	26.900	151,507
2025-08-12	27.000	27.050	26.900	26.950	26.950	103,769
2025-08-11	27.100	27.200	26.800	26.900	26.900	186,480
2025-08-08	27.200	27.200	27.000	27.050	27.050	112,673
2025-08-07	27.300	27.300	27.050	27.200	27.200	39,562
2025-08-06	27.250	27.350	27.150	27.250	27.250	44,957
2025-08-05	27.150	27.150	26.950	27.150	27.150	67,500
2025-08-04	26.950	27.300	26.900	27.150	27.150	120,690
2025-08-01	27.050	27.050	27.050	27.050	27.050	70,513
2025-07-31	27.100	27.100	26.900	27.050	27.050	79,334
2025-07-30	27.000	27.150	26.950	27.050	27.050	73,016

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.