ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	27.100	27.100	26.900	27.000	27.000	82,791
2025-07-28	27.100	27.250	27.000	27.050	27.050	37,345
2025-07-25	27.000	27.100	27.000	27.000	27.000	56,720
2025-07-24	27.200	27.200	27.000	27.000	27.000	71,129
2025-07-23	27.000	27.200	27.000	27.200	27.200	100,271
2025-07-22	27.500	27.500	27.000	27.000	27.000	59,706
2025-07-21	27.250	27.350	27.050	27.250	27.250	40,328
2025-07-18	27.450	27.450	27.300	27.350	27.350	34,492
2025-07-17	27.300	27.450	27.250	27.450	27.450	36,108
2025-07-16	27.100	27.300	27.100	27.250	27.250	52,098
2025-07-15	27.300	27.300	27.050	27.100	27.100	29,741
2025-07-14	27.150	27.350	26.950	27.300	27.300	40,040
2025-07-11	26.900	27.250	26.900	27.100	27.100	65,163
2025-07-10	27.000	27.000	26.850	26.900	26.900	34,092
2025-07-09	26.800	27.000	26.700	26.900	26.900	36,792
2025-07-08	26.800	26.900	26.700	26.850	26.850	49,794
2025-07-07	27.000	27.000	26.650	26.900	26.900	32,105
2025-07-04	27.200	27.200	26.900	26.950	26.950	114,323
2025-07-03	27.400	27.400	27.200	27.250	27.250	19,354
2025-07-02	27.200	27.200	27.050	27.100	27.100	49,670
2025-07-01	27.250	27.350	27.200	27.200	27.200	41,711
2025-06-30	27.050	27.050	26.900	27.000	27.000	57,156
2025-06-27	26.950	27.100	26.900	27.050	27.050	92,930
2025-06-26	26.900	26.950	26.850	26.900	26.900	20,098
2025-06-25	26.850	27.000	26.800	26.800	26.800	32,739
2025-06-24	26.750	27.000	26.750	26.800	26.800	32,705
2025-06-23	26.800	26.800	26.700	26.700	26.700	27,001
2025-06-20	26.900	26.950	26.700	26.800	26.800	76,205
2025-06-19	27.100	27.100	26.900	26.900	26.900	45,286
2025-06-18	27.150	27.250	27.100	27.100	27.100	34,745
2025-06-17	27.250	27.300	27.050	27.050	27.050	34,136
2025-06-16	27.200	27.200	26.900	27.100	27.100	62,279
2025-06-13	27.100	27.200	26.950	27.000	27.000	100,204
2025-06-12	27.300	27.400	27.150	27.250	27.250	51,721
2025-06-11	27.400	27.500	27.200	27.250	27.250	129,400
2025-06-10	27.700	27.700	27.450	27.500	27.500	90,651
2025-06-09	27.700	27.700	27.500	27.500	27.500	85,018
2025-06-06	27.550	27.750	27.550	27.700	27.700	21,106
2025-06-05	27.500	27.600	27.450	27.500	27.500	54,703
2025-06-04	27.850	27.950	27.400	27.500	27.500	163,614
2025-06-03	27.850	27.900	27.700	27.750	27.750	48,913
2025-06-02	28.250	28.250	27.750	27.900	27.900	124,050
2025-05-29	28.300	28.300	28.250	28.250	28.250	29,522
2025-05-28	28.550	28.550	28.150	28.250	28.250	43,588
2025-05-27	28.400	28.550	28.250	28.300	28.300	59,165
2025-05-26	28.350	28.350	28.300	28.300	28.300	42,080
2025-05-23	28.600	28.600	28.250	28.250	28.250	17,063
2025-05-22	28.200	28.300	28.200	28.300	28.300	30,400
2025-05-21	28.250	28.450	28.250	28.250	28.250	40,783
2025-05-20	28.600	28.600	28.200	28.250	28.250	40,004
2025-05-19	28.500	28.500	28.350	28.350	28.350	24,001
2025-05-16	28.250	28.300	28.200	28.300	28.300	69,065
2025-05-15	28.350	28.500	28.200	28.250	28.250	81,607
2025-05-14	28.550	28.550	28.350	28.350	28.350	31,792
2025-05-13	28.650	28.650	28.250	28.350	28.350	84,088
2025-05-12	28.800	28.800	28.500	28.550	28.550	52,231
2025-05-09	28.800	28.800	28.500	28.700	28.700	77,013
2025-05-08	28.450	28.750	28.450	28.500	28.500	59,802
2025-05-07	28.450	28.600	28.350	28.450	28.450	56,044
2025-05-06	28.000	28.650	28.000	28.450	28.450	73,615

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.