ShareHope Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	28.200	28.250	27.600	27.750	27.750	177,577
2025-05-02	27.850	28.100	27.650	28.000	28.000	143,063
2025-04-30	27.900	27.950	27.650	27.650	27.650	42,017
2025-04-29	27.500	28.000	27.500	27.700	27.700	74,438
2025-04-28	27.750	27.750	27.250	27.400	27.400	36,786
2025-04-25	27.700	27.700	27.150	27.300	27.300	55,001
2025-04-24	26.950	27.100	26.950	27.050	27.050	22,205
2025-04-23	27.150	27.400	27.100	27.100	27.100	34,654
2025-04-22	27.350	27.350	26.850	26.850	26.850	51,909
2025-04-21	27.250	27.950	27.150	27.250	27.250	61,002
2025-04-18	27.200	27.300	26.950	27.250	27.250	58,036
2025-04-17	27.550	27.550	26.950	27.050	27.050	80,709
2025-04-16	27.450	27.450	26.950	27.150	27.150	56,633
2025-04-15	26.600	27.500	26.600	27.100	27.100	129,696
2025-04-14	26.150	26.550	26.150	26.250	26.250	191,819
2025-04-11	26.250	26.250	25.650	26.200	26.200	98,368
2025-04-10	25.400	26.300	25.100	26.250	26.250	301,322
2025-04-09	25.350	25.550	23.600	24.000	24.000	499,288
2025-04-08	25.050	25.400	24.550	25.100	25.100	558,588
2025-04-07	25.750	25.750	25.750	25.750	25.750	262,771
2025-04-02	28.350	28.750	28.350	28.600	28.600	50,193
2025-04-01	28.400	28.500	28.300	28.400	28.400	74,608
2025-03-31	28.700	28.800	28.200	28.300	28.300	211,347
2025-03-28	29.200	29.300	28.750	28.850	28.850	113,278
2025-03-27	29.250	29.400	29.200	29.300	29.300	85,066
2025-03-26	29.250	29.350	29.250	29.250	29.250	33,544
2025-03-25	29.350	29.400	29.250	29.250	29.250	58,107
2025-03-24	29.400	29.500	29.300	29.400	29.400	35,243
2025-03-21	29.350	29.450	29.300	29.400	29.400	44,322
2025-03-20	29.400	29.400	29.200	29.300	29.300	87,571
2025-03-19	29.500	29.500	29.150	29.150	29.150	78,682
2025-03-18	29.250	29.300	29.150	29.200	29.200	107,503
2025-03-17	28.900	29.400	28.900	29.050	29.050	143,718
2025-03-14	28.550	28.650	28.500	28.600	28.600	61,228
2025-03-13	28.750	28.750	28.550	28.550	28.550	59,105
2025-03-12	28.750	28.900	28.700	28.700	28.700	42,881
2025-03-11	28.600	28.700	28.450	28.700	28.700	104,104
2025-03-10	28.850	29.000	28.800	28.850	28.850	47,723
2025-03-07	29.000	29.100	28.800	28.800	28.800	61,261
2025-03-06	28.950	29.200	28.850	29.000	29.000	94,385
2025-03-05	28.900	29.000	28.850	28.900	28.900	70,305
2025-03-04	29.000	29.050	28.750	28.800	28.800	167,044
2025-03-03	29.100	29.100	28.850	28.950	28.950	66,000
2025-02-27	29.400	29.400	29.050	29.100	29.100	58,594
2025-02-26	29.150	29.550	29.150	29.200	29.200	56,753
2025-02-25	29.550	29.650	29.150	29.250	29.250	127,336
2025-02-24	29.300	29.500	29.300	29.500	29.500	98,303
2025-02-21	29.150	29.200	29.050	29.100	29.100	41,502
2025-02-20	29.200	29.200	28.950	29.000	29.000	68,534
2025-02-19	29.100	29.200	29.050	29.100	29.100	49,265
2025-02-18	29.100	29.150	29.050	29.050	29.050	52,258
2025-02-17	29.100	29.200	29.100	29.100	29.100	50,338
2025-02-14	29.000	29.150	28.950	29.100	29.100	145,665
2025-02-13	28.600	28.900	28.600	28.800	28.800	84,365
2025-02-12	28.700	28.700	28.550	28.600	28.600	52,790
2025-02-11	28.650	28.700	28.550	28.550	28.550	32,872
2025-02-10	28.600	28.750	28.550	28.550	28.550	29,880
2025-02-07	28.700	28.750	28.500	28.600	28.600	81,379
2025-02-06	28.700	28.750	28.550	28.700	28.700	37,371
2025-02-05	28.450	28.600	28.450	28.450	28.450	45,486

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6000 TWD
2025-08-26	0.5250 TWD
2024-08-27	0.4160 TWD
2023-08-29	0.5250 TWD
2022-08-30	0.5250 TWD
2021-09-16	0.5250 TWD
2019-09-05	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.