ShareHope Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 29.850 | 29.850 | 29.850 | 29.850 | 29.850 | 0 |
| 2024-10-30 | 29.950 | 29.950 | 29.700 | 29.850 | 29.850 | 146,000 |
| 2024-10-29 | 30.150 | 30.150 | 29.900 | 29.950 | 29.950 | 116,000 |
| 2024-10-28 | 30.050 | 30.100 | 29.950 | 29.950 | 29.950 | 108,000 |
| 2024-10-25 | 30.200 | 30.200 | 30.000 | 30.050 | 30.050 | 74,000 |
| 2024-10-24 | 30.200 | 30.250 | 30.000 | 30.050 | 30.050 | 109,000 |
| 2024-10-23 | 30.100 | 30.200 | 30.100 | 30.100 | 30.100 | 34,000 |
| 2024-10-22 | 30.200 | 30.200 | 30.000 | 30.100 | 30.100 | 91,000 |
| 2024-10-21 | 30.000 | 30.250 | 30.000 | 30.150 | 30.150 | 122,000 |
| 2024-10-18 | 30.100 | 30.150 | 30.000 | 30.000 | 30.000 | 150,000 |
| 2024-10-17 | 30.200 | 30.300 | 30.100 | 30.150 | 30.150 | 88,000 |
| 2024-10-16 | 30.000 | 30.250 | 30.000 | 30.150 | 30.150 | 131,000 |
| 2024-10-15 | 30.000 | 30.300 | 30.000 | 30.050 | 30.050 | 106,000 |
| 2024-10-14 | 30.400 | 30.400 | 30.000 | 30.000 | 30.000 | 160,000 |
| 2024-10-11 | 30.000 | 30.350 | 30.000 | 30.100 | 30.100 | 150,000 |
| 2024-10-09 | 30.050 | 30.050 | 29.900 | 29.950 | 29.950 | 101,000 |
| 2024-10-08 | 30.350 | 30.350 | 29.900 | 30.000 | 30.000 | 158,000 |
| 2024-10-07 | 30.200 | 30.400 | 30.150 | 30.150 | 30.150 | 90,000 |
| 2024-10-04 | 30.500 | 30.500 | 30.050 | 30.100 | 30.100 | 82,000 |
| 2024-10-03 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 0 |
| 2024-10-02 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 0 |
| 2024-10-01 | 30.600 | 30.650 | 30.100 | 30.300 | 30.300 | 214,000 |
| 2024-09-30 | 30.500 | 30.550 | 30.300 | 30.300 | 30.300 | 96,000 |
| 2024-09-27 | 30.400 | 30.550 | 30.350 | 30.500 | 30.500 | 129,000 |
| 2024-09-26 | 30.550 | 30.650 | 30.350 | 30.400 | 30.400 | 113,000 |
| 2024-09-25 | 30.400 | 30.400 | 30.250 | 30.400 | 30.400 | 90,000 |
| 2024-09-24 | 30.150 | 30.300 | 29.800 | 30.150 | 30.150 | 90,000 |
| 2024-09-23 | 30.200 | 30.500 | 30.150 | 30.300 | 30.300 | 53,000 |
| 2024-09-20 | 30.350 | 30.350 | 30.200 | 30.200 | 30.200 | 121,000 |
| 2024-09-19 | 30.350 | 30.400 | 30.300 | 30.350 | 30.350 | 56,000 |
| 2024-09-18 | 30.600 | 30.600 | 30.350 | 30.350 | 30.350 | 93,000 |
| 2024-09-16 | 30.250 | 30.350 | 30.150 | 30.350 | 30.350 | 47,000 |
| 2024-09-13 | 30.300 | 30.400 | 30.000 | 30.200 | 30.200 | 61,000 |
| 2024-09-12 | 30.150 | 30.200 | 30.000 | 30.050 | 30.050 | 75,000 |
| 2024-09-11 | 30.500 | 30.500 | 29.950 | 30.000 | 30.000 | 91,000 |
| 2024-09-10 | 30.150 | 30.300 | 29.800 | 29.850 | 29.850 | 196,000 |
| 2024-09-09 | 30.150 | 30.150 | 30.000 | 30.150 | 30.150 | 88,000 |
| 2024-09-06 | 30.200 | 30.300 | 30.000 | 30.100 | 30.100 | 136,000 |
| 2024-09-05 | 30.700 | 30.700 | 30.050 | 30.050 | 30.050 | 81,000 |
| 2024-09-04 | 30.500 | 30.500 | 30.100 | 30.150 | 30.150 | 201,000 |
| 2024-09-03 | 31.000 | 31.000 | 30.700 | 30.700 | 30.700 | 87,000 |
| 2024-09-02 | 31.300 | 31.300 | 30.850 | 30.850 | 30.850 | 88,000 |
| 2024-08-30 | 30.600 | 31.150 | 30.550 | 31.000 | 31.000 | 292,000 |
| 2024-08-29 | 30.600 | 30.650 | 30.550 | 30.550 | 30.550 | 121,000 |
| 2024-08-28 | 30.650 | 30.900 | 30.600 | 30.650 | 30.650 | 116,000 |
| 2024-08-27 | 30.900 | 30.950 | 30.650 | 30.650 | 30.650 | 226,000 |
| 2024-08-26 | 30.962 | 31.202 | 30.865 | 30.914 | 30.514 | 402,480 |
| 2024-08-23 | 30.962 | 30.962 | 30.577 | 30.769 | 30.371 | 222,560 |
| 2024-08-22 | 31.058 | 31.202 | 30.865 | 30.865 | 30.466 | 143,520 |
| 2024-08-21 | 31.106 | 31.106 | 30.914 | 31.010 | 30.608 | 258,960 |
| 2024-08-20 | 32.300 | 32.400 | 32.100 | 32.200 | 32.200 | 138,000 |
| 2024-08-19 | 32.100 | 32.350 | 32.100 | 32.200 | 32.200 | 130,000 |
| 2024-08-16 | 31.800 | 32.150 | 31.800 | 31.950 | 31.950 | 163,000 |
| 2024-08-15 | 31.500 | 31.900 | 31.400 | 31.800 | 31.800 | 177,000 |
| 2024-08-14 | 31.600 | 31.750 | 31.250 | 31.500 | 31.500 | 136,000 |
| 2024-08-13 | 31.250 | 31.600 | 31.000 | 31.600 | 31.600 | 192,000 |
| 2024-08-12 | 30.950 | 31.200 | 30.700 | 31.000 | 31.000 | 132,000 |
| 2024-08-09 | 30.650 | 31.300 | 30.500 | 30.500 | 30.500 | 102,000 |
| 2024-08-08 | 30.200 | 30.650 | 29.900 | 30.300 | 30.300 | 72,000 |
| 2024-08-07 | 29.300 | 30.500 | 29.300 | 30.200 | 30.200 | 312,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6000 TWD |
| 2025-08-26 | 0.5250 TWD |
| 2024-08-27 | 0.4160 TWD |
| 2023-08-29 | 0.5250 TWD |
| 2022-08-30 | 0.5250 TWD |
| 2021-09-16 | 0.5250 TWD |
| 2019-09-05 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.