Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 163.50 | 163.50 | 160.50 | 161.00 | 146.18 | 12,000 |
| 2024-07-30 | 161.00 | 162.00 | 161.00 | 162.00 | 147.09 | 14,000 |
| 2024-07-29 | 163.00 | 163.50 | 160.00 | 163.50 | 148.45 | 18,000 |
| 2024-07-26 | 162.00 | 167.00 | 162.00 | 162.50 | 147.54 | 25,000 |
| 2024-07-23 | 161.00 | 163.50 | 161.00 | 162.50 | 147.54 | 6,000 |
| 2024-07-22 | 162.00 | 162.50 | 160.50 | 161.00 | 146.18 | 16,000 |
| 2024-07-19 | 167.00 | 167.00 | 164.00 | 164.50 | 149.36 | 32,000 |
| 2024-07-18 | 169.00 | 169.00 | 167.00 | 168.00 | 152.53 | 10,000 |
| 2024-07-17 | 170.00 | 170.00 | 168.00 | 169.50 | 153.90 | 12,000 |
| 2024-07-16 | 168.50 | 173.00 | 168.50 | 171.00 | 155.26 | 19,000 |
| 2024-07-15 | 170.00 | 174.00 | 167.50 | 169.50 | 153.90 | 33,000 |
| 2024-07-12 | 170.50 | 173.50 | 170.00 | 171.00 | 155.26 | 29,000 |
| 2024-07-11 | 171.00 | 171.50 | 169.00 | 170.50 | 154.80 | 26,000 |
| 2024-07-10 | 168.00 | 172.00 | 168.00 | 172.00 | 156.17 | 19,000 |
| 2024-07-09 | 173.00 | 174.00 | 168.00 | 169.00 | 153.44 | 73,000 |
| 2024-07-08 | 178.00 | 178.50 | 173.00 | 174.50 | 158.44 | 55,000 |
| 2024-07-05 | 175.00 | 175.50 | 172.50 | 173.50 | 157.53 | 54,000 |
| 2024-07-04 | 191.50 | 191.50 | 173.50 | 173.50 | 157.53 | 325,000 |
| 2024-07-03 | 172.50 | 181.50 | 172.50 | 181.50 | 164.79 | 258,000 |
| 2024-07-02 | 165.00 | 166.00 | 165.00 | 165.00 | 149.81 | 16,000 |
| 2024-07-01 | 164.00 | 166.00 | 164.00 | 164.50 | 149.36 | 20,000 |
| 2024-06-28 | 165.00 | 167.50 | 165.00 | 165.00 | 149.81 | 18,000 |
| 2024-06-27 | 167.00 | 167.50 | 163.50 | 165.00 | 149.81 | 26,000 |
| 2024-06-26 | 168.50 | 169.00 | 165.50 | 165.50 | 150.26 | 47,000 |
| 2024-06-25 | 172.00 | 172.00 | 168.00 | 169.00 | 153.44 | 12,000 |
| 2024-06-24 | 171.50 | 175.00 | 170.50 | 172.50 | 156.62 | 16,000 |
| 2024-06-21 | 172.00 | 173.00 | 167.50 | 171.50 | 155.71 | 33,000 |
| 2024-06-20 | 170.00 | 173.00 | 169.00 | 172.50 | 156.62 | 16,000 |
| 2024-06-19 | 173.00 | 174.00 | 169.00 | 169.50 | 153.90 | 53,000 |
| 2024-06-18 | 177.00 | 179.00 | 172.00 | 172.50 | 156.62 | 97,000 |
| 2024-06-17 | 179.50 | 186.00 | 178.00 | 185.00 | 160.71 | 91,000 |
| 2024-06-14 | 183.00 | 183.00 | 178.50 | 179.50 | 155.93 | 44,000 |
| 2024-06-13 | 181.00 | 182.00 | 176.50 | 181.50 | 157.67 | 61,000 |
| 2024-06-12 | 174.00 | 179.50 | 173.00 | 179.00 | 155.49 | 52,000 |
| 2024-06-11 | 188.00 | 188.50 | 170.00 | 173.50 | 150.72 | 192,000 |
| 2024-06-07 | 191.50 | 191.50 | 182.50 | 185.50 | 161.14 | 180,000 |
| 2024-06-06 | 194.00 | 207.00 | 191.50 | 191.50 | 166.35 | 295,000 |
| 2024-06-05 | 202.00 | 202.00 | 194.00 | 202.00 | 175.47 | 571,000 |
| 2024-06-04 | 184.00 | 184.00 | 184.00 | 184.00 | 159.84 | 83,000 |
| 2024-06-03 | 154.00 | 167.50 | 154.00 | 167.50 | 145.50 | 177,000 |
| 2024-05-31 | 153.50 | 153.50 | 151.50 | 152.50 | 132.47 | 26,000 |
| 2024-05-30 | 153.50 | 155.00 | 151.50 | 152.50 | 132.47 | 62,000 |
| 2024-05-29 | 148.00 | 155.00 | 148.00 | 154.50 | 134.21 | 109,000 |
| 2024-05-28 | 148.00 | 148.00 | 147.00 | 148.00 | 128.56 | 16,000 |
| 2024-05-27 | 146.00 | 147.00 | 146.00 | 147.00 | 127.70 | 7,000 |
| 2024-05-24 | 145.50 | 147.00 | 145.50 | 147.00 | 127.70 | 9,000 |
| 2024-05-23 | 148.00 | 148.00 | 145.50 | 146.00 | 126.83 | 24,000 |
| 2024-05-22 | 148.50 | 149.00 | 147.00 | 148.50 | 129.00 | 42,000 |
| 2024-05-21 | 149.00 | 149.00 | 148.00 | 148.50 | 129.00 | 11,000 |
| 2024-05-20 | 151.00 | 151.00 | 148.50 | 149.00 | 129.43 | 28,000 |
| 2024-05-17 | 150.00 | 151.00 | 150.00 | 150.50 | 130.74 | 8,000 |
| 2024-05-16 | 150.50 | 151.00 | 150.00 | 151.00 | 131.17 | 6,000 |
| 2024-05-15 | 151.50 | 151.50 | 149.50 | 151.00 | 131.17 | 11,000 |
| 2024-05-14 | 150.00 | 151.50 | 150.00 | 151.50 | 131.60 | 24,000 |
| 2024-05-13 | 149.00 | 150.50 | 149.00 | 150.00 | 130.30 | 35,000 |
| 2024-05-10 | 155.50 | 155.50 | 151.00 | 151.00 | 131.17 | 34,000 |
| 2024-05-09 | 152.00 | 157.50 | 150.00 | 155.50 | 135.08 | 30,000 |
| 2024-05-08 | 152.00 | 155.00 | 152.00 | 153.00 | 132.91 | 78,000 |
| 2024-05-07 | 158.50 | 160.00 | 157.50 | 159.50 | 138.55 | 31,000 |
| 2024-05-06 | 156.50 | 160.00 | 156.00 | 158.00 | 137.25 | 72,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.