Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 170.00 | 170.00 | 169.50 | 169.50 | 169.50 | 4,069 |
| 2026-10-16 | 170.00 | 171.50 | 170.00 | 170.50 | 170.50 | 4,160 |
| 2026-10-15 | 170.00 | 170.00 | 169.50 | 170.00 | 170.00 | 5,000 |
| 2026-10-14 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 2,050 |
| 2026-10-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2026-10-12 | 171.50 | 172.50 | 171.00 | 171.00 | 171.00 | 5,066 |
| 2026-10-08 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2,000 |
| 2026-10-07 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2,000 |
| 2026-10-06 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2026-10-05 | 169.00 | 170.00 | 169.00 | 169.50 | 169.50 | 4,008 |
| 2026-10-02 | 170.50 | 171.50 | 170.50 | 171.00 | 171.00 | 9,001 |
| 2026-10-01 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 3,008 |
| 2026-09-30 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,000 |
| 2026-09-29 | 168.50 | 169.00 | 168.00 | 169.00 | 169.00 | 3,008 |
| 2026-09-24 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 9,047 |
| 2026-09-23 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 2,000 |
| 2026-09-22 | 168.50 | 169.00 | 168.50 | 168.50 | 168.50 | 13,000 |
| 2026-09-21 | 170.50 | 172.50 | 170.50 | 170.50 | 170.50 | 6,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.