Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	170.00	171.50	170.00	170.50	170.50	4,160
2026-10-15	170.00	170.00	169.50	170.00	170.00	5,000
2026-10-14	172.50	172.50	172.50	172.50	172.50	2,050
2026-10-13	170.00	170.00	170.00	170.00	170.00	1,000
2026-10-12	171.50	172.50	171.00	171.00	171.00	5,066
2026-10-08	171.00	171.00	171.00	171.00	171.00	2,000
2026-10-07	171.00	171.00	171.00	171.00	171.00	2,000
2026-10-06	169.50	169.50	169.50	169.50	169.50	0
2026-10-05	169.00	170.00	169.00	169.50	169.50	4,008
2026-10-02	170.50	171.50	170.50	171.00	171.00	9,001
2026-10-01	170.00	170.00	169.00	169.00	169.00	3,008
2026-09-30	169.00	169.00	169.00	169.00	169.00	1,000
2026-09-29	168.50	169.00	168.00	169.00	169.00	3,008
2026-09-24	168.00	169.00	168.00	169.00	169.00	9,047
2026-09-23	168.50	168.50	168.50	168.50	168.50	2,000
2026-09-22	168.50	169.00	168.50	168.50	168.50	13,000
2026-09-21	170.50	172.50	170.50	170.50	170.50	6,300
2026-09-18	172.50	172.50	170.50	170.50	170.50	2,000
2026-09-17	169.00	169.00	169.00	169.00	169.00	2,011
2026-09-16	169.50	169.50	169.50	169.50	169.50	1,000
2026-09-15	169.50	169.50	169.50	169.50	169.50	2,000
2026-09-14	170.00	170.00	170.00	170.00	170.00	3,200
2026-09-11	170.00	170.00	170.00	170.00	170.00	1,300
2026-09-10	170.00	170.00	169.00	169.00	169.00	2,500
2026-09-09	168.50	170.00	168.50	170.00	170.00	4,000
2026-09-08	169.50	169.50	168.50	168.50	168.50	2,000
2026-09-07	169.50	169.50	169.50	169.50	169.50	2,001
2026-09-04	169.00	169.00	169.00	169.00	169.00	0
2026-09-03	169.00	169.00	169.00	169.00	169.00	0
2026-09-02	168.00	169.00	168.00	169.00	169.00	3,001
2026-09-01	169.00	169.50	169.00	169.50	169.50	4,001
2026-08-31	168.00	169.00	168.00	169.00	169.00	3,003
2026-08-28	168.50	168.50	168.00	168.00	168.00	2,000
2026-08-27	167.50	168.50	167.50	168.50	168.50	2,000
2026-08-26	167.50	168.00	167.00	167.50	167.50	7,006
2026-08-25	168.50	169.00	168.50	168.50	168.50	8,000
2026-08-24	168.00	168.50	166.50	168.50	168.50	19,035
2026-08-21	169.00	169.00	168.00	168.00	168.00	3,000
2026-08-20	168.50	168.50	168.50	168.50	168.50	3,100
2026-08-19	169.50	169.50	168.50	168.50	168.50	3,000
2026-08-18	169.00	169.50	169.00	169.50	169.50	2,000
2026-08-17	168.00	168.00	168.00	168.00	168.00	2,000
2026-08-14	168.00	169.00	168.00	169.00	169.00	2,000
2026-08-13	170.00	170.00	170.00	170.00	170.00	1,000
2026-08-12	169.00	169.00	169.00	169.00	169.00	3,121
2026-08-11	169.50	169.50	169.00	169.00	169.00	3,000
2026-08-10	169.50	169.50	169.50	169.50	169.50	0
2026-08-07	167.50	169.50	167.00	169.50	169.50	6,000
2026-08-06	170.00	170.00	169.00	169.00	169.00	2,100
2026-08-05	168.50	170.00	168.50	169.50	169.50	9,000
2026-08-04	169.00	169.00	169.00	169.00	169.00	0
2026-08-03	166.50	169.00	166.50	169.00	169.00	5,000
2026-07-31	168.50	168.50	167.00	167.00	167.00	6,000
2026-07-30	168.00	168.00	166.00	167.50	167.50	15,000
2026-07-29	166.50	169.00	166.00	168.00	168.00	6,000
2026-07-28	168.00	169.00	167.00	168.00	168.00	5,003
2026-07-27	168.50	168.50	168.00	168.00	168.00	5,000
2026-07-24	168.00	168.00	168.00	168.00	168.00	3,000
2026-07-23	168.00	168.00	168.00	168.00	168.00	3,000
2026-07-22	169.50	169.50	169.50	169.50	169.50	1,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.