Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	143.00	143.00	142.50	142.50	123.79	6,000
2024-01-25	142.50	143.00	142.00	142.50	123.79	8,000
2024-01-24	142.50	143.00	142.00	142.50	123.79	9,000
2024-01-23	142.00	142.00	141.50	142.00	123.35	10,000
2024-01-22	140.50	141.50	140.50	141.50	122.92	13,000
2024-01-19	142.00	142.00	140.50	142.00	123.35	12,000
2024-01-18	141.00	142.00	140.50	141.00	122.48	6,000
2024-01-17	143.00	143.00	141.00	141.00	122.48	9,000
2024-01-16	141.50	142.50	140.50	142.50	123.79	12,000
2024-01-15	142.00	142.50	142.00	142.00	123.35	6,000
2024-01-12	141.50	142.50	141.50	142.50	123.79	2,000
2024-01-11	141.00	142.50	140.50	142.00	123.35	11,000
2024-01-10	143.00	143.00	139.50	142.00	123.35	16,000
2024-01-09	141.50	143.00	141.50	142.50	123.79	14,000
2024-01-08	141.00	142.00	141.00	141.50	122.92	6,000
2024-01-05	141.00	141.00	141.00	141.00	122.48	4,000
2024-01-04	141.50	141.50	139.50	141.00	122.48	13,000
2024-01-03	140.00	141.00	139.00	141.00	122.48	28,000
2024-01-02	140.50	142.00	140.50	142.00	123.35	2,000
2023-12-29	140.00	141.50	140.00	140.00	121.62	6,000
2023-12-28	140.00	140.00	139.00	140.00	121.62	8,000
2023-12-27	139.00	141.50	139.00	140.50	122.05	5,000
2023-12-26	140.00	140.00	139.00	139.00	120.75	8,000
2023-12-25	139.50	142.00	139.50	140.50	122.05	8,000
2023-12-22	139.50	139.50	139.50	139.50	121.18	0
2023-12-21	139.50	140.00	139.50	139.50	121.18	10,000
2023-12-20	139.50	140.00	139.50	139.50	121.18	3,000
2023-12-19	140.00	140.50	139.50	140.50	122.05	6,000
2023-12-18	140.00	141.00	140.00	141.00	122.48	4,000
2023-12-15	141.50	141.50	141.00	141.00	122.48	2,000
2023-12-14	140.00	141.50	139.50	141.50	122.92	17,000
2023-12-13	140.00	141.00	140.00	141.00	122.48	4,000
2023-12-12	139.00	140.00	139.00	139.00	120.75	19,000
2023-12-11	141.00	141.00	139.00	139.50	121.18	11,000
2023-12-08	141.00	141.50	139.50	141.00	122.48	10,000
2023-12-07	141.50	141.50	140.00	140.00	121.62	11,000
2023-12-06	141.50	142.50	141.00	142.50	123.79	6,000
2023-12-05	140.00	142.50	140.00	142.50	123.79	7,000
2023-12-04	143.50	143.50	141.50	142.50	123.79	12,000
2023-12-01	145.00	145.00	143.00	143.50	124.66	25,000
2023-11-30	142.50	144.00	141.50	143.50	124.66	36,000
2023-11-29	139.50	142.00	139.50	142.00	123.35	31,000
2023-11-28	138.00	140.00	138.00	139.50	121.18	3,000
2023-11-27	137.00	139.50	137.00	139.00	120.75	14,000
2023-11-24	139.00	139.00	139.00	139.00	120.75	0
2023-11-23	139.00	139.00	139.00	139.00	120.75	1,000
2023-11-22	139.00	139.00	139.00	139.00	120.75	0
2023-11-21	138.00	139.00	138.00	139.00	120.75	2,000
2023-11-20	138.50	138.50	136.00	137.50	119.44	16,000
2023-11-17	136.50	137.00	136.50	137.00	119.01	3,000
2023-11-16	137.00	138.00	137.00	138.00	119.88	2,000
2023-11-15	138.00	138.00	137.00	137.00	119.01	3,000
2023-11-14	138.00	138.00	138.00	138.00	119.88	3,000
2023-11-13	136.50	138.00	136.00	138.00	119.88	5,000
2023-11-10	138.50	138.50	138.50	138.50	120.31	1,000
2023-11-09	138.50	140.00	136.50	138.00	119.88	31,000
2023-11-08	141.50	143.00	140.00	142.00	123.35	18,000
2023-11-07	138.00	141.00	138.00	141.00	122.48	9,000
2023-11-06	139.00	143.00	139.00	141.00	122.48	22,000
2023-11-03	136.50	138.00	136.50	138.00	119.88	3,000

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.