Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 137.50 | 138.00 | 137.00 | 138.00 | 119.88 | 9,000 |
| 2023-11-01 | 136.50 | 137.00 | 136.00 | 137.00 | 119.01 | 11,000 |
| 2023-10-31 | 136.00 | 139.00 | 136.00 | 136.50 | 118.57 | 11,000 |
| 2023-10-30 | 135.50 | 136.00 | 135.00 | 136.00 | 118.14 | 3,000 |
| 2023-10-27 | 135.50 | 136.00 | 134.50 | 136.00 | 118.14 | 5,000 |
| 2023-10-26 | 135.50 | 137.50 | 133.00 | 136.50 | 118.57 | 11,000 |
| 2023-10-25 | 135.00 | 136.00 | 134.50 | 136.00 | 118.14 | 5,000 |
| 2023-10-24 | 134.50 | 135.00 | 134.50 | 135.00 | 117.27 | 3,000 |
| 2023-10-23 | 134.00 | 134.50 | 134.00 | 134.50 | 116.84 | 4,000 |
| 2023-10-20 | 134.50 | 136.00 | 134.00 | 136.00 | 118.14 | 6,000 |
| 2023-10-19 | 135.50 | 136.00 | 135.00 | 136.00 | 118.14 | 8,000 |
| 2023-10-18 | 136.00 | 136.00 | 135.50 | 136.00 | 118.14 | 17,000 |
| 2023-10-17 | 136.50 | 136.50 | 136.50 | 136.50 | 118.57 | 1,000 |
| 2023-10-16 | 136.00 | 137.00 | 135.50 | 137.00 | 119.01 | 11,000 |
| 2023-10-13 | 136.50 | 137.00 | 136.50 | 136.50 | 118.57 | 14,000 |
| 2023-10-12 | 136.50 | 137.00 | 136.00 | 137.00 | 119.01 | 7,000 |
| 2023-10-11 | 136.50 | 136.50 | 135.50 | 136.00 | 118.14 | 4,000 |
| 2023-10-06 | 136.50 | 136.50 | 135.50 | 135.50 | 117.71 | 8,000 |
| 2023-10-05 | 134.50 | 136.00 | 134.50 | 135.00 | 117.27 | 4,000 |
| 2023-10-04 | 134.00 | 136.00 | 134.00 | 135.00 | 117.27 | 10,000 |
| 2023-10-03 | 135.00 | 135.00 | 135.00 | 135.00 | 117.27 | 0 |
| 2023-10-02 | 133.50 | 135.00 | 133.50 | 135.00 | 117.27 | 2,000 |
| 2023-09-28 | 134.00 | 134.00 | 133.50 | 133.50 | 115.97 | 3,000 |
| 2023-09-27 | 133.00 | 134.50 | 133.00 | 134.50 | 116.84 | 8,000 |
| 2023-09-26 | 134.00 | 134.00 | 134.00 | 134.00 | 116.40 | 0 |
| 2023-09-25 | 133.00 | 134.00 | 132.50 | 134.00 | 116.40 | 9,000 |
| 2023-09-22 | 133.00 | 133.50 | 132.50 | 132.50 | 115.10 | 11,000 |
| 2023-09-21 | 134.50 | 135.00 | 133.00 | 133.50 | 115.97 | 13,000 |
| 2023-09-20 | 136.00 | 136.00 | 135.00 | 135.50 | 117.71 | 5,000 |
| 2023-09-19 | 135.50 | 138.00 | 135.00 | 136.00 | 118.14 | 9,000 |
| 2023-09-18 | 136.00 | 137.00 | 135.50 | 136.00 | 118.14 | 8,000 |
| 2023-09-15 | 136.00 | 136.00 | 136.00 | 136.00 | 118.14 | 0 |
| 2023-09-14 | 136.00 | 136.50 | 135.00 | 136.00 | 118.14 | 14,000 |
| 2023-09-13 | 136.00 | 136.00 | 136.00 | 136.00 | 118.14 | 1,000 |
| 2023-09-12 | 136.00 | 136.50 | 135.00 | 136.50 | 118.57 | 7,000 |
| 2023-09-11 | 139.00 | 139.00 | 136.00 | 136.50 | 118.57 | 14,000 |
| 2023-09-08 | 139.50 | 139.50 | 139.50 | 139.50 | 121.18 | 1,000 |
| 2023-09-07 | 138.00 | 138.00 | 138.00 | 138.00 | 119.88 | 3,000 |
| 2023-09-06 | 138.50 | 138.50 | 138.00 | 138.00 | 119.88 | 6,000 |
| 2023-09-05 | 138.00 | 138.50 | 138.00 | 138.50 | 120.31 | 9,000 |
| 2023-09-04 | 136.50 | 136.50 | 136.50 | 136.50 | 118.57 | 3,000 |
| 2023-09-01 | 139.50 | 139.50 | 138.00 | 139.00 | 120.75 | 5,000 |
| 2023-08-31 | 137.00 | 141.00 | 137.00 | 137.00 | 119.01 | 51,000 |
| 2023-08-30 | 135.00 | 135.00 | 135.00 | 135.00 | 117.27 | 2,000 |
| 2023-08-29 | 135.00 | 135.00 | 135.00 | 135.00 | 117.27 | 4,000 |
| 2023-08-28 | 133.50 | 134.00 | 132.50 | 133.00 | 115.53 | 7,000 |
| 2023-08-25 | 134.00 | 134.00 | 133.00 | 133.50 | 115.97 | 6,000 |
| 2023-08-24 | 137.00 | 138.00 | 135.00 | 135.00 | 117.27 | 14,000 |
| 2023-08-23 | 133.50 | 138.00 | 131.50 | 136.50 | 118.57 | 34,000 |
| 2023-08-22 | 133.00 | 133.00 | 133.00 | 133.00 | 115.53 | 3,000 |
| 2023-08-21 | 133.50 | 134.00 | 133.00 | 133.50 | 115.97 | 6,000 |
| 2023-08-18 | 134.00 | 134.00 | 133.50 | 133.50 | 115.97 | 3,000 |
| 2023-08-17 | 133.50 | 135.00 | 133.50 | 134.00 | 116.40 | 6,000 |
| 2023-08-16 | 132.00 | 134.50 | 132.00 | 134.50 | 116.84 | 7,000 |
| 2023-08-15 | 132.00 | 135.00 | 130.50 | 135.00 | 117.27 | 15,000 |
| 2023-08-14 | 136.00 | 136.00 | 132.00 | 133.50 | 115.97 | 16,000 |
| 2023-08-11 | 137.00 | 137.00 | 136.00 | 136.00 | 118.14 | 24,000 |
| 2023-08-10 | 135.00 | 135.00 | 133.50 | 135.00 | 117.27 | 11,000 |
| 2023-08-09 | 137.50 | 137.50 | 133.00 | 135.00 | 117.27 | 10,000 |
| 2023-08-08 | 136.00 | 136.50 | 130.00 | 135.50 | 117.71 | 31,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.