Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	136.50	137.50	136.00	137.50	119.44	9,000
2023-08-04	134.50	144.00	134.50	136.50	118.57	67,000
2023-08-02	135.50	135.50	127.00	131.50	114.23	42,000
2023-08-01	134.00	134.50	134.00	134.50	116.84	6,000
2023-07-31	137.00	137.50	134.50	136.50	118.57	9,000
2023-07-28	135.00	136.00	135.00	136.00	118.14	3,000
2023-07-27	138.00	138.00	136.50	137.00	119.01	19,000
2023-07-26	134.00	136.50	134.00	136.50	118.57	13,000
2023-07-25	133.00	133.50	131.50	133.50	115.97	28,000
2023-07-24	135.50	135.50	132.50	133.00	115.53	26,000
2023-07-21	135.50	137.00	134.50	137.00	119.01	27,000
2023-07-20	138.00	139.00	136.50	137.00	119.01	54,000
2023-07-19	139.00	144.50	136.50	138.00	119.88	262,000
2023-07-18	132.00	140.00	132.00	136.00	118.14	139,000
2023-07-17	128.00	129.50	128.00	129.50	112.49	14,000
2023-07-14	127.50	128.50	127.50	128.50	111.63	21,000
2023-07-13	129.50	130.00	129.00	129.00	112.06	16,000
2023-07-12	129.00	129.00	128.50	129.00	112.06	12,000
2023-07-11	130.00	130.00	129.00	129.50	112.49	21,000
2023-07-10	128.50	132.00	128.50	130.50	113.36	21,000
2023-07-07	127.50	127.50	126.50	127.50	110.76	11,000
2023-07-06	130.00	130.00	127.50	127.50	110.76	7,000
2023-07-05	127.00	129.00	127.00	129.00	112.06	5,000
2023-07-04	127.50	127.50	126.50	126.50	109.89	26,000
2023-07-03	127.50	128.50	127.50	128.50	111.63	6,000
2023-06-30	127.00	127.00	125.50	126.00	109.45	19,000
2023-06-29	128.00	128.00	126.00	127.50	110.76	13,000
2023-06-28	127.00	128.00	126.50	128.00	111.19	4,000
2023-06-27	128.00	128.50	126.50	128.00	111.19	22,000
2023-06-26	130.00	130.00	127.50	129.00	112.06	5,000
2023-06-21	128.00	128.50	127.50	128.50	111.63	17,000
2023-06-20	129.00	130.00	129.00	130.00	112.93	10,000
2023-06-19	130.00	130.00	127.50	130.00	112.93	27,000
2023-06-16	133.00	133.50	132.00	132.00	114.67	11,000
2023-06-15	133.00	134.00	132.50	133.00	115.53	29,000
2023-06-14	141.50	141.50	140.00	140.00	114.67	67,000
2023-06-13	139.00	141.50	137.00	140.50	115.08	37,000
2023-06-12	141.00	141.00	140.00	141.00	115.48	57,000
2023-06-09	143.50	143.50	142.00	142.50	116.71	54,000
2023-06-08	143.50	145.00	143.50	145.00	118.76	3,000
2023-06-07	144.00	146.00	144.00	145.00	118.76	24,000
2023-06-06	141.50	149.00	141.50	149.00	122.04	3,000
2023-06-05	142.50	143.00	140.00	143.00	117.12	31,000
2023-06-02	143.50	144.00	141.00	142.50	116.71	30,000
2023-06-01	143.00	143.00	141.50	143.00	117.12	27,000
2023-05-31	146.50	146.50	144.00	144.00	117.94	30,000
2023-05-30	147.00	147.00	146.50	146.50	119.99	10,000
2023-05-29	146.50	146.50	145.50	146.50	119.99	12,000
2023-05-26	147.00	147.00	145.00	145.00	118.76	34,000
2023-05-25	148.50	148.50	146.00	148.00	121.22	34,000
2023-05-24	146.00	148.00	145.50	147.50	120.81	51,000
2023-05-23	145.50	145.50	144.00	145.00	118.76	19,000
2023-05-22	145.00	145.00	142.50	144.50	118.35	28,000
2023-05-19	146.00	147.00	143.00	143.00	117.12	41,000
2023-05-18	148.00	148.00	145.00	145.50	119.17	49,000
2023-05-17	148.00	148.00	146.00	146.50	119.99	39,000
2023-05-16	150.00	150.00	147.00	147.00	120.40	20,000
2023-05-15	151.00	151.50	144.00	147.50	120.81	42,000
2023-05-12	144.50	150.00	142.00	149.50	122.45	71,000
2023-05-11	148.00	148.00	142.00	144.00	117.94	45,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.