Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	143.00	146.00	139.50	145.50	119.17	39,000
2023-05-09	147.00	147.00	140.00	142.00	116.30	98,000
2023-05-08	145.00	153.00	143.00	147.00	120.40	112,000
2023-05-05	146.00	147.50	143.00	143.50	117.53	81,000
2023-05-04	149.50	149.50	143.00	146.00	119.58	55,000
2023-05-03	154.00	154.00	146.50	148.00	121.22	80,000
2023-05-02	152.50	158.00	151.50	152.50	124.90	140,000
2023-04-28	144.50	153.50	142.00	151.00	123.68	191,000
2023-04-27	139.00	145.00	139.00	143.50	117.53	62,000
2023-04-26	137.00	140.00	136.50	140.00	114.67	32,000
2023-04-25	143.00	143.00	136.00	137.00	112.21	127,000
2023-04-24	140.00	146.50	140.00	142.50	116.71	64,000
2023-04-21	150.00	150.00	139.50	142.00	116.30	282,000
2023-04-20	155.00	159.50	152.00	152.50	124.90	251,000
2023-04-19	151.00	157.50	150.00	153.50	125.72	208,000
2023-04-18	149.50	159.00	149.00	153.50	125.72	435,000
2023-04-17	133.00	145.00	133.00	145.00	118.76	298,000
2023-04-14	126.00	135.00	126.00	132.00	108.11	145,000
2023-04-13	128.00	128.00	126.00	127.00	104.02	32,000
2023-04-12	129.50	129.50	128.00	128.50	105.25	35,000
2023-04-11	126.50	132.00	125.50	130.00	106.48	78,000
2023-04-10	125.50	126.50	125.00	126.00	103.20	11,000
2023-04-07	126.50	127.00	125.50	126.00	103.20	5,000
2023-04-06	125.50	126.50	124.50	126.50	103.61	4,000
2023-03-31	125.50	125.50	125.50	125.50	102.79	5,000
2023-03-30	125.00	125.50	124.50	125.50	102.79	14,000
2023-03-29	126.50	126.50	124.50	124.50	101.97	8,000
2023-03-28	126.00	126.00	125.50	125.50	102.79	2,000
2023-03-27	128.00	128.00	125.50	126.00	103.20	26,000
2023-03-24	126.00	127.50	126.00	127.00	104.02	30,000
2023-03-23	127.50	127.50	125.00	125.00	102.38	24,000
2023-03-22	128.00	128.50	126.00	127.50	104.43	28,000
2023-03-21	127.00	128.50	125.50	128.00	104.84	64,000
2023-03-20	125.50	126.00	125.50	126.00	103.20	22,000
2023-03-17	123.50	125.00	123.00	125.00	102.38	24,000
2023-03-16	125.00	127.00	121.50	122.50	100.33	67,000
2023-03-15	124.50	126.50	124.50	125.50	102.79	31,000
2023-03-14	124.00	125.50	123.50	124.50	101.97	44,000
2023-03-13	120.50	124.50	120.00	123.00	100.74	24,000
2023-03-10	121.50	122.50	121.00	122.50	100.33	22,000
2023-03-09	123.00	124.00	123.00	123.50	101.15	20,000
2023-03-08	122.00	123.00	122.00	123.00	100.74	9,000
2023-03-07	122.50	122.50	121.50	122.50	100.33	10,000
2023-03-06	123.00	124.00	123.00	123.00	100.74	19,000
2023-03-03	121.50	122.00	121.50	122.00	99.923	9,000
2023-03-02	122.00	122.00	120.00	121.50	99.513	11,000
2023-03-01	120.50	133.00	119.00	133.00	108.93	17,000
2023-02-24	121.50	122.00	121.00	121.00	99.104	11,000
2023-02-23	119.50	121.00	119.50	121.00	99.104	4,000
2023-02-22	119.50	120.50	119.50	120.00	98.285	18,000
2023-02-21	119.00	121.00	119.00	120.00	98.285	25,000
2023-02-20	118.50	119.00	118.50	119.00	97.466	6,000
2023-02-17	117.00	118.00	117.00	118.00	96.647	4,000
2023-02-16	117.00	118.00	117.00	118.00	96.647	4,000
2023-02-15	117.50	117.50	117.00	117.00	95.828	9,000
2023-02-14	117.50	118.00	117.50	117.50	96.237	11,000
2023-02-13	117.50	117.50	117.00	117.00	95.828	11,000
2023-02-10	117.50	118.00	117.50	118.00	96.647	2,000
2023-02-09	117.00	118.50	117.00	118.50	97.056	4,000
2023-02-08	117.00	118.00	117.00	118.00	96.647	8,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.