Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	117.00	117.00	117.00	117.00	95.828	11,000
2023-02-06	117.00	118.00	117.00	117.00	95.828	3,000
2023-02-03	117.50	117.50	117.00	117.00	95.828	6,000
2023-02-02	117.00	117.50	117.00	117.50	96.237	4,000
2023-02-01	117.00	117.50	116.00	117.50	96.237	19,000
2023-01-31	116.00	117.00	116.00	117.00	95.828	5,000
2023-01-30	117.00	117.00	116.50	116.50	95.418	5,000
2023-01-17	116.00	117.00	116.00	117.00	95.828	5,000
2023-01-16	115.50	116.00	115.00	116.00	95.009	9,000
2023-01-13	115.50	116.50	115.50	116.00	95.009	8,000
2023-01-12	115.50	115.50	115.50	115.50	94.599	0
2023-01-11	117.00	117.00	115.50	115.50	94.599	34,000
2023-01-10	117.50	118.50	117.00	117.50	96.237	9,000
2023-01-09	116.50	117.00	116.00	117.00	95.828	12,000
2023-01-06	116.00	116.50	115.50	116.50	95.418	5,000
2023-01-05	116.50	117.00	116.00	116.00	95.009	15,000
2023-01-04	116.50	116.50	116.00	116.00	95.009	4,000
2023-01-03	115.00	115.50	115.00	115.50	94.599	2,000
2022-12-30	116.00	116.00	116.00	116.00	95.009	8,000
2022-12-29	115.50	115.50	115.00	115.50	94.599	5,000
2022-12-28	115.50	115.50	115.00	115.00	94.190	2,000
2022-12-27	115.00	116.00	115.00	115.00	94.190	7,000
2022-12-26	114.00	114.00	114.00	114.00	93.371	4,000
2022-12-23	114.00	114.00	114.00	114.00	93.371	1,000
2022-12-22	114.50	114.50	114.00	114.00	93.371	3,000
2022-12-21	112.50	113.00	112.50	113.00	92.552	5,000
2022-12-20	113.50	114.00	112.50	112.50	92.142	23,000
2022-12-19	114.00	114.00	114.00	114.00	93.371	0
2022-12-16	114.00	114.50	114.00	114.00	93.371	7,000
2022-12-15	114.00	114.50	114.00	114.50	93.780	3,000
2022-12-14	114.00	114.00	113.50	113.50	92.961	14,000
2022-12-13	114.50	114.50	114.00	114.00	93.371	10,000
2022-12-12	115.00	115.50	114.50	115.00	94.190	14,000
2022-12-09	115.00	115.00	115.00	115.00	94.190	14,000
2022-12-08	113.50	115.00	113.50	115.00	94.190	38,000
2022-12-07	114.50	114.50	114.00	114.00	93.371	19,000
2022-12-06	114.50	114.50	114.50	114.50	93.780	3,000
2022-12-05	115.00	115.00	114.50	114.50	93.780	2,000
2022-12-02	115.00	116.00	115.00	115.00	94.190	36,000
2022-12-01	114.50	114.50	113.50	114.50	93.780	28,000
2022-11-30	113.00	114.50	113.00	114.50	93.780	23,000
2022-11-29	113.50	113.50	113.50	113.50	92.961	5,000
2022-11-28	113.00	113.50	113.00	113.50	92.961	8,000
2022-11-25	113.50	113.50	113.00	113.00	92.552	6,000
2022-11-24	112.50	112.50	112.50	112.50	92.142	2,000
2022-11-23	111.50	112.00	111.50	112.00	91.733	6,000
2022-11-22	112.00	112.50	112.00	112.00	91.733	14,000
2022-11-21	113.50	113.50	112.00	112.00	91.733	6,000
2022-11-18	113.50	113.50	112.00	112.00	91.733	10,000
2022-11-17	113.50	113.50	113.50	113.50	92.961	3,000
2022-11-16	113.50	113.50	113.50	113.50	92.961	3,000
2022-11-15	113.50	113.50	113.50	113.50	92.961	6,000
2022-11-14	112.50	113.50	112.50	113.50	92.961	4,000
2022-11-11	113.50	113.50	111.50	112.50	92.142	9,000
2022-11-10	113.50	113.50	112.00	113.00	92.552	6,000
2022-11-09	110.00	113.50	110.00	113.50	92.961	20,000
2022-11-08	110.00	110.50	109.00	110.50	90.504	18,000
2022-11-07	110.00	111.00	110.00	110.50	90.504	5,000
2022-11-04	110.00	110.00	109.50	109.50	89.685	7,000
2022-11-03	109.50	110.00	109.50	110.00	90.094	6,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.