Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	110.00	110.00	110.00	110.00	90.094	7,000
2022-11-01	110.00	111.00	109.50	111.00	90.913	3,000
2022-10-31	110.00	110.00	109.00	110.00	90.094	22,000
2022-10-28	111.00	111.00	111.00	111.00	90.913	0
2022-10-27	111.00	111.00	111.00	111.00	90.913	3,000
2022-10-26	108.50	110.00	108.50	110.00	90.094	7,000
2022-10-25	110.00	110.00	109.50	109.50	89.685	11,000
2022-10-24	110.50	110.50	110.50	110.50	90.504	5,000
2022-10-21	111.00	111.00	110.00	110.50	90.504	10,000
2022-10-20	111.00	111.00	110.50	111.00	90.913	14,000
2022-10-19	112.00	112.00	112.00	112.00	91.733	0
2022-10-18	112.00	112.00	111.50	112.00	91.733	22,000
2022-10-17	113.50	113.50	113.50	113.50	92.961	0
2022-10-14	113.00	113.50	113.00	113.50	92.961	5,000
2022-10-13	113.50	114.00	111.50	111.50	91.323	39,000
2022-10-12	114.00	115.00	113.00	114.00	93.371	40,000
2022-10-11	114.00	115.00	113.50	114.00	93.371	22,000
2022-10-07	117.00	117.00	117.00	117.00	95.828	2,000
2022-10-06	117.50	117.50	114.00	117.00	95.828	28,000
2022-10-05	117.00	117.50	117.00	117.50	96.237	6,000
2022-10-04	116.00	117.50	115.00	117.50	96.237	16,000
2022-10-03	116.00	117.50	115.00	117.50	96.237	24,000
2022-09-30	118.00	118.00	118.00	118.00	96.647	0
2022-09-29	117.00	118.00	116.50	118.00	96.647	7,000
2022-09-28	117.50	118.00	115.00	117.50	96.237	59,000
2022-09-27	118.00	118.00	117.50	117.50	96.237	19,000
2022-09-26	118.50	120.00	118.00	118.50	97.056	24,000
2022-09-23	121.00	121.00	120.00	120.00	98.285	6,000
2022-09-22	119.50	120.50	119.50	120.50	98.694	2,000
2022-09-21	119.50	121.00	119.50	121.00	99.104	6,000
2022-09-20	121.50	121.50	121.50	121.50	99.513	1,000
2022-09-19	121.00	121.00	121.00	121.00	99.104	4,000
2022-09-16	120.50	120.50	119.50	120.50	98.694	31,000
2022-09-15	120.50	121.00	120.00	121.00	99.104	11,000
2022-09-14	120.50	122.00	120.00	122.00	99.923	12,000
2022-09-13	120.50	122.00	120.50	122.00	99.923	8,000
2022-09-12	120.50	121.50	120.50	121.00	99.104	13,000
2022-09-08	121.00	121.00	121.00	121.00	99.104	2,000
2022-09-07	121.00	121.50	121.00	121.50	99.513	4,000
2022-09-06	122.00	122.00	121.50	122.00	99.923	11,000
2022-09-05	122.50	123.00	122.00	123.00	100.74	5,000
2022-09-02	121.50	123.00	121.50	123.00	100.74	8,000
2022-09-01	122.00	123.00	121.50	122.50	100.33	15,000
2022-08-31	122.50	123.00	122.50	123.00	100.74	2,000
2022-08-30	122.50	122.50	122.50	122.50	100.33	4,000
2022-08-29	123.00	123.00	123.00	123.00	100.74	3,000
2022-08-26	123.00	123.00	123.00	123.00	100.74	5,000
2022-08-25	123.00	123.00	122.50	122.50	100.33	4,000
2022-08-24	123.00	123.00	123.00	123.00	100.74	2,000
2022-08-23	123.00	123.00	122.00	123.00	100.74	4,000
2022-08-22	122.00	122.00	122.00	122.00	99.923	2,000
2022-08-19	123.00	123.00	122.50	122.50	100.33	6,000
2022-08-18	122.00	123.50	122.00	123.50	101.15	5,000
2022-08-17	122.50	123.50	122.50	123.50	101.15	6,000
2022-08-16	122.50	123.50	122.50	123.50	101.15	5,000
2022-08-15	122.50	122.50	122.00	122.50	100.33	18,000
2022-08-12	122.50	122.50	122.50	122.50	100.33	3,000
2022-08-11	122.00	122.50	122.00	122.50	100.33	4,000
2022-08-10	121.00	122.50	121.00	122.00	99.923	7,000
2022-08-09	122.00	122.50	122.00	122.50	100.33	16,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.