Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	122.00	123.00	121.50	123.00	100.74	10,000
2022-08-05	122.50	122.50	122.00	122.50	100.33	5,000
2022-08-04	122.50	123.00	122.00	122.50	100.33	10,000
2022-08-03	123.00	123.00	121.50	122.50	100.33	21,000
2022-08-02	123.50	123.50	123.00	123.00	100.74	3,000
2022-08-01	123.50	123.50	123.50	123.50	101.15	4,000
2022-07-29	123.00	123.50	122.50	123.50	101.15	14,000
2022-07-28	123.50	123.50	123.00	123.00	100.74	3,000
2022-07-27	123.50	123.50	122.50	123.50	101.15	6,000
2022-07-26	124.00	124.00	123.50	124.00	101.56	12,000
2022-07-25	124.00	125.00	124.00	125.00	102.38	6,000
2022-07-22	125.00	125.00	124.00	124.50	101.97	15,000
2022-07-21	125.00	125.00	125.00	125.00	102.38	3,000
2022-07-20	124.00	125.00	124.00	124.50	101.97	9,000
2022-07-19	123.00	124.00	123.00	124.00	101.56	9,000
2022-07-18	123.00	123.00	122.50	123.00	100.74	5,000
2022-07-15	121.50	122.50	121.50	122.00	99.923	4,000
2022-07-14	122.50	122.50	122.00	122.00	99.923	3,000
2022-07-13	123.00	123.00	122.00	122.50	100.33	8,000
2022-07-12	122.00	122.50	121.00	121.50	99.513	14,000
2022-07-11	121.50	123.00	121.50	122.00	99.923	16,000
2022-07-08	119.50	121.00	119.00	120.00	98.285	25,000
2022-07-07	118.00	118.50	117.50	117.50	96.237	11,000
2022-07-06	118.50	119.50	117.00	117.50	96.237	16,000
2022-07-05	119.00	119.00	118.00	118.50	97.056	7,000
2022-07-04	120.00	120.00	116.50	118.00	96.647	17,000
2022-07-01	119.50	120.00	118.00	118.00	96.647	28,000
2022-06-30	122.00	122.00	119.50	120.50	98.694	5,000
2022-06-29	120.00	120.50	120.00	120.50	98.694	3,000
2022-06-28	121.50	121.50	121.50	121.50	99.513	0
2022-06-27	121.00	121.50	120.50	121.50	99.513	6,000
2022-06-24	120.00	120.50	120.00	120.50	98.694	2,000
2022-06-23	120.00	120.50	120.00	120.50	98.694	3,000
2022-06-22	120.00	121.00	120.00	121.00	99.104	3,000
2022-06-21	120.50	120.50	120.00	120.00	98.285	7,000
2022-06-20	121.00	121.00	118.50	119.50	97.875	68,000
2022-06-17	123.00	124.00	121.00	124.00	101.56	16,000
2022-06-16	125.00	125.50	123.50	123.50	101.15	32,000
2022-06-15	132.00	132.00	130.00	131.00	100.74	26,000
2022-06-14	130.00	131.50	129.50	131.50	101.13	21,000
2022-06-13	130.00	132.00	129.50	132.00	101.51	17,000
2022-06-10	134.50	134.50	129.00	132.00	101.51	79,000
2022-06-09	133.50	134.00	133.50	134.00	103.05	7,000
2022-06-08	133.50	133.50	132.50	133.50	102.66	7,000
2022-06-07	133.50	133.50	133.00	133.00	102.28	3,000
2022-06-06	133.00	133.50	133.00	133.50	102.66	11,000
2022-06-02	133.00	133.00	132.50	132.50	101.90	6,000
2022-06-01	133.50	133.50	132.50	133.00	102.28	9,000
2022-05-31	134.00	134.00	133.50	134.00	103.05	11,000
2022-05-30	133.00	133.50	133.00	133.50	102.66	11,000
2022-05-27	132.50	133.00	132.00	132.50	101.90	12,000
2022-05-26	133.00	133.00	132.50	133.00	102.28	6,000
2022-05-25	133.00	133.00	133.00	133.00	102.28	2,000
2022-05-24	133.00	133.00	132.50	133.00	102.28	8,000
2022-05-23	131.50	134.00	131.50	133.00	102.28	37,000
2022-05-20	131.00	131.50	131.00	131.50	101.13	8,000
2022-05-19	129.50	130.50	129.50	130.50	100.36	10,000
2022-05-18	129.50	130.50	129.50	130.50	100.36	4,000
2022-05-17	130.00	130.00	130.00	130.00	99.973	3,000
2022-05-16	130.00	130.00	129.50	130.00	99.973	8,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.