Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	129.00	130.00	129.00	130.00	99.973	7,000
2022-05-12	130.00	130.00	128.00	130.00	99.973	46,000
2022-05-11	129.50	130.00	129.50	130.00	99.973	5,000
2022-05-10	129.00	130.00	129.00	129.00	99.204	11,000
2022-05-09	130.50	131.50	129.50	130.00	99.973	19,000
2022-05-06	128.50	130.50	128.50	130.50	100.36	10,000
2022-05-05	129.50	131.50	129.00	131.50	101.13	4,000
2022-05-04	129.00	129.50	129.00	129.50	99.588	6,000
2022-05-03	129.50	129.50	129.00	129.00	99.204	3,000
2022-04-29	128.50	130.00	128.50	130.00	99.973	6,000
2022-04-28	129.00	129.00	128.00	128.50	98.819	15,000
2022-04-27	129.00	129.50	128.00	128.50	98.819	14,000
2022-04-26	129.50	130.00	129.50	129.50	99.588	15,000
2022-04-25	129.50	130.00	129.00	129.50	99.588	29,000
2022-04-22	130.00	130.50	130.00	130.50	100.36	13,000
2022-04-21	130.50	130.50	129.50	130.00	99.973	33,000
2022-04-20	130.50	130.50	130.00	130.50	100.36	6,000
2022-04-19	129.50	130.50	129.50	130.50	100.36	25,000
2022-04-18	130.00	131.00	129.50	129.50	99.588	34,000
2022-04-15	131.00	131.00	129.50	131.00	100.74	18,000
2022-04-14	130.00	131.50	130.00	130.50	100.36	8,000
2022-04-13	130.00	130.00	130.00	130.00	99.973	23,000
2022-04-12	129.50	130.00	129.50	129.50	99.588	25,000
2022-04-11	131.50	131.50	130.00	130.00	99.973	58,000
2022-04-08	130.50	131.00	130.50	131.00	100.74	43,000
2022-04-07	130.00	132.00	130.00	131.00	100.74	43,000
2022-04-06	131.50	132.00	130.50	132.00	101.51	35,000
2022-04-01	129.00	131.00	129.00	131.00	100.74	56,000
2022-03-31	130.00	130.00	129.00	130.00	99.973	24,000
2022-03-30	128.00	129.50	128.00	129.00	99.204	51,000
2022-03-29	127.50	128.00	127.00	128.00	98.435	36,000
2022-03-28	127.00	128.00	126.50	128.00	98.435	18,000
2022-03-25	126.00	127.00	126.00	127.00	97.666	31,000
2022-03-24	126.00	126.00	125.50	126.00	96.897	21,000
2022-03-23	126.00	126.50	125.50	126.50	97.281	34,000
2022-03-22	126.00	126.00	125.50	125.50	96.512	20,000
2022-03-21	126.00	126.00	125.00	126.00	96.897	16,000
2022-03-18	126.00	126.00	125.00	126.00	96.897	16,000
2022-03-17	125.50	126.00	125.00	126.00	96.897	23,000
2022-03-16	125.00	125.50	124.50	125.50	96.512	21,000
2022-03-15	125.00	125.00	123.50	125.00	96.128	19,000
2022-03-14	125.00	126.00	124.50	125.00	96.128	55,000
2022-03-11	123.00	123.00	123.00	123.00	94.590	6,000
2022-03-10	123.00	123.50	122.50	123.50	94.974	8,000
2022-03-09	121.00	122.00	120.50	122.00	93.821	30,000
2022-03-08	121.50	122.50	120.50	121.00	93.052	19,000
2022-03-07	123.00	123.00	121.00	121.00	93.052	25,000
2022-03-04	123.50	123.50	122.00	123.50	94.974	11,000
2022-03-03	123.00	124.00	123.00	124.00	95.359	7,000
2022-03-02	122.00	123.00	122.00	123.00	94.590	10,000
2022-03-01	123.00	123.50	122.50	123.50	94.974	30,000
2022-02-25	122.50	124.00	122.50	124.00	95.359	12,000
2022-02-24	123.50	123.50	122.50	122.50	94.205	33,000
2022-02-23	123.00	124.00	123.00	124.00	95.359	23,000
2022-02-22	123.00	123.00	122.00	123.00	94.590	29,000
2022-02-21	123.00	124.00	123.00	124.00	95.359	12,000
2022-02-18	122.00	123.00	122.00	123.00	94.590	8,000
2022-02-17	123.50	123.50	122.50	122.50	94.205	16,000
2022-02-16	123.50	123.50	123.00	123.50	94.974	17,000
2022-02-15	123.00	123.50	123.00	123.00	94.590	9,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.