Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	171.50	171.50	171.50	171.50	171.50	1,000
2026-07-20	166.00	167.00	166.00	166.00	166.00	7,000
2026-07-17	169.00	169.00	166.50	166.50	166.50	15,100
2026-07-16	169.50	169.50	168.00	169.00	169.00	24,096
2026-07-15	170.00	170.00	170.00	170.00	170.00	2,000
2026-07-14	169.50	170.00	169.00	170.00	170.00	7,100
2026-07-13	172.50	172.50	171.50	171.50	171.50	4,000
2026-07-10	171.50	171.50	171.50	171.50	171.50	0
2026-07-09	171.50	171.50	171.50	171.50	171.50	1,030
2026-07-08	169.50	171.00	169.50	171.00	171.00	4,540
2026-07-07	170.50	171.00	170.00	170.00	170.00	8,100
2026-07-06	171.50	171.50	171.50	171.50	171.50	2,000
2026-07-03	168.50	171.50	168.50	169.00	169.00	6,168
2026-07-02	169.50	169.50	169.00	169.00	169.00	2,201
2026-07-01	170.00	170.00	169.50	169.50	169.50	8,033
2026-06-30	172.50	172.50	169.50	169.50	169.50	6,101
2026-06-29	170.00	170.00	169.00	169.00	169.00	7,008
2026-06-26	172.00	172.00	171.00	171.00	171.00	6,062
2026-06-25	171.50	172.00	171.50	172.00	172.00	3,012
2026-06-24	172.50	172.50	171.00	171.50	171.50	4,000
2026-06-23	172.00	173.00	172.00	172.50	172.50	10,028
2026-06-22	172.00	174.00	170.50	172.50	172.50	48,000
2026-06-18	172.50	172.50	172.00	172.00	172.00	8,300
2026-06-17	172.50	172.50	172.00	172.00	172.00	8,023
2026-06-16	180.00	181.00	179.50	180.00	171.50	21,006
2026-06-15	182.00	182.50	180.50	180.50	171.98	14,000
2026-06-12	184.00	184.00	182.00	182.00	173.41	3,000
2026-06-11	181.50	181.50	179.00	181.00	172.45	10,013
2026-06-10	181.50	182.50	181.50	182.00	173.41	15,056
2026-06-09	181.00	182.00	179.00	181.50	172.93	15,016
2026-06-08	175.00	181.50	175.00	181.50	172.93	14,133
2026-06-05	179.50	182.00	178.50	180.50	171.98	10,000
2026-06-04	184.00	184.00	182.00	184.00	175.31	8,006
2026-06-03	185.50	185.50	182.00	184.00	175.31	27,009
2026-06-02	183.00	183.00	179.00	181.00	172.45	33,220
2026-06-01	179.50	182.00	177.00	181.50	172.93	66,015
2026-05-29	191.00	191.00	179.00	186.00	177.22	124,200
2026-05-28	189.00	189.00	189.00	189.00	180.08	117,227
2026-05-27	172.50	172.50	171.50	172.00	163.88	7,000
2026-05-26	172.00	172.50	170.00	172.50	164.35	19,000
2026-05-25	173.00	173.00	172.00	172.00	163.88	23,000
2026-05-22	175.00	175.00	170.50	173.00	164.83	18,000
2026-05-21	173.50	174.00	172.00	174.00	165.78	8,001
2026-05-20	171.00	173.00	171.00	173.00	164.83	2,000
2026-05-19	172.00	172.00	171.00	171.50	163.40	7,000
2026-05-18	173.00	173.00	172.00	172.50	164.35	8,000
2026-05-15	173.50	174.00	173.50	173.50	165.31	7,000
2026-05-14	174.50	174.50	173.50	173.50	165.31	2,000
2026-05-13	174.00	174.00	173.00	173.50	165.31	6,000
2026-05-12	175.50	175.50	175.00	175.00	166.74	4,000
2026-05-11	174.00	178.50	174.00	175.00	166.74	22,000
2026-05-08	172.00	172.50	171.50	172.50	164.35	8,000
2026-05-07	174.00	174.00	171.00	171.50	163.40	9,050
2026-05-06	171.50	172.50	171.50	172.50	164.35	4,000
2026-05-05	170.50	172.50	170.50	171.50	163.40	12,000
2026-05-04	170.50	170.50	169.00	169.50	161.50	14,100
2026-04-30	169.00	169.00	168.50	169.00	161.02	5,000
2026-04-29	170.50	172.00	168.00	169.00	161.02	28,058
2026-04-28	171.50	172.50	170.00	172.50	164.35	15,000
2026-04-27	173.00	173.00	171.00	172.50	164.35	23,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.