Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	122.50	123.00	122.00	123.00	94.590	22,000
2022-02-11	123.00	123.50	123.00	123.00	94.590	6,000
2022-02-10	124.00	124.00	123.00	123.50	94.974	8,000
2022-02-09	123.50	124.00	123.00	124.00	95.359	13,000
2022-02-08	123.50	123.50	123.00	123.50	94.974	10,000
2022-02-07	122.00	122.00	122.00	122.00	93.821	0
2022-01-26	121.50	122.00	121.00	122.00	93.821	5,000
2022-01-25	121.00	121.00	120.50	121.00	93.052	12,000
2022-01-24	121.00	121.50	120.50	121.50	93.436	21,000
2022-01-21	122.50	123.00	122.00	122.50	94.205	14,000
2022-01-20	122.50	123.00	122.50	123.00	94.590	10,000
2022-01-19	122.00	123.00	122.00	123.00	94.590	14,000
2022-01-18	122.00	122.00	122.00	122.00	93.821	5,000
2022-01-17	121.00	123.00	121.00	123.00	94.590	3,000
2022-01-14	121.00	121.50	121.00	121.50	93.436	6,000
2022-01-13	123.50	123.50	121.50	122.00	93.821	21,000
2022-01-12	123.00	123.00	121.50	122.50	94.205	18,000
2022-01-11	124.00	124.00	122.00	122.50	94.205	38,000
2022-01-10	121.50	125.00	121.50	124.00	95.359	63,000
2022-01-07	122.50	122.50	121.00	122.00	93.821	15,000
2022-01-06	121.00	122.00	121.00	122.00	93.821	3,000
2022-01-05	121.50	122.00	121.50	122.00	93.821	9,000
2022-01-04	121.00	121.50	121.00	121.50	93.436	14,000
2022-01-03	123.00	123.00	121.00	121.00	93.052	19,000
2021-12-30	122.00	122.50	122.00	122.50	94.205	9,000
2021-12-29	123.00	123.00	121.50	122.00	93.821	17,000
2021-12-28	122.50	123.00	122.00	122.50	94.205	38,000
2021-12-27	118.50	122.00	118.50	121.00	93.052	67,000
2021-12-24	119.00	119.00	118.50	118.50	91.129	10,000
2021-12-23	118.50	118.50	118.50	118.50	91.129	6,000
2021-12-22	119.00	119.00	118.00	118.50	91.129	8,000
2021-12-21	119.00	119.00	118.50	118.50	91.129	4,000
2021-12-20	119.00	119.00	118.00	118.50	91.129	10,000
2021-12-17	118.50	118.50	118.00	118.50	91.129	6,000
2021-12-16	118.50	119.00	118.00	118.50	91.129	9,000
2021-12-15	118.50	118.50	118.00	118.00	90.745	14,000
2021-12-14	118.50	118.50	118.00	118.00	90.745	12,000
2021-12-13	118.50	119.00	118.50	119.00	91.514	13,000
2021-12-10	119.00	119.00	117.50	119.00	91.514	17,000
2021-12-09	118.50	119.00	118.00	119.00	91.514	12,000
2021-12-08	118.50	119.50	118.00	119.00	91.514	23,000
2021-12-07	118.00	118.50	118.00	118.50	91.129	5,000
2021-12-06	117.50	118.50	117.50	118.00	90.745	13,000
2021-12-03	118.50	119.00	118.00	118.00	90.745	13,000
2021-12-02	119.00	119.00	118.50	118.50	91.129	3,000
2021-12-01	118.50	119.00	118.00	119.00	91.514	10,000
2021-11-30	119.00	119.00	118.50	118.50	91.129	8,000
2021-11-29	118.00	118.00	118.00	118.00	90.745	5,000
2021-11-26	119.00	119.00	118.00	118.00	90.745	23,000
2021-11-25	119.50	119.50	119.00	119.00	91.514	16,000
2021-11-24	120.00	120.00	119.00	119.50	91.898	22,000
2021-11-23	119.00	119.50	119.00	119.50	91.898	31,000
2021-11-22	119.50	120.00	119.50	119.50	91.898	17,000
2021-11-19	120.00	120.00	119.50	119.50	91.898	4,000
2021-11-18	121.00	121.00	120.00	121.00	93.052	5,000
2021-11-17	121.50	121.50	120.00	121.00	93.052	4,000
2021-11-16	121.00	121.50	121.00	121.50	93.436	9,000
2021-11-15	120.00	121.00	119.00	121.00	93.052	28,000
2021-11-12	119.50	120.50	119.00	120.00	92.283	13,000
2021-11-11	118.00	118.50	118.00	118.00	90.745	20,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.