Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 118.00 | 118.50 | 118.00 | 118.00 | 90.745 | 20,000 |
| 2021-11-10 | 118.50 | 119.00 | 118.50 | 118.50 | 91.129 | 19,000 |
| 2021-11-09 | 118.50 | 119.50 | 117.50 | 118.50 | 91.129 | 41,000 |
| 2021-11-08 | 119.50 | 120.00 | 119.00 | 119.50 | 91.898 | 15,000 |
| 2021-11-05 | 118.00 | 118.50 | 117.00 | 118.50 | 91.129 | 19,000 |
| 2021-11-04 | 117.50 | 117.50 | 117.50 | 117.50 | 90.360 | 3,000 |
| 2021-11-03 | 117.50 | 117.50 | 117.00 | 117.50 | 90.360 | 10,000 |
| 2021-11-02 | 118.00 | 118.00 | 117.00 | 117.00 | 89.976 | 11,000 |
| 2021-11-01 | 117.50 | 118.00 | 116.00 | 117.50 | 90.360 | 39,000 |
| 2021-10-29 | 117.00 | 118.00 | 117.00 | 117.00 | 89.976 | 5,000 |
| 2021-10-28 | 116.50 | 117.50 | 116.50 | 117.00 | 89.976 | 7,000 |
| 2021-10-27 | 116.50 | 117.00 | 116.50 | 117.00 | 89.976 | 3,000 |
| 2021-10-26 | 117.50 | 117.50 | 117.00 | 117.00 | 89.976 | 9,000 |
| 2021-10-25 | 118.50 | 118.50 | 116.50 | 118.50 | 91.129 | 10,000 |
| 2021-10-22 | 117.00 | 117.00 | 115.50 | 116.00 | 89.207 | 23,000 |
| 2021-10-21 | 117.00 | 118.50 | 116.50 | 116.50 | 89.591 | 12,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.