Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 174.00 | 175.50 | 173.50 | 173.50 | 165.31 | 8,011 |
| 2026-04-23 | 175.00 | 175.00 | 172.00 | 172.50 | 164.35 | 11,000 |
| 2026-04-22 | 171.50 | 175.00 | 171.50 | 175.00 | 166.74 | 25,001 |
| 2026-04-21 | 171.50 | 173.50 | 171.00 | 172.50 | 164.35 | 20,000 |
| 2026-04-20 | 170.00 | 172.50 | 170.00 | 172.00 | 163.88 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.