Solidwizard Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	174.00	175.50	173.50	173.50	165.31	8,011
2026-04-23	175.00	175.00	172.00	172.50	164.35	11,000
2026-04-22	171.50	175.00	171.50	175.00	166.74	25,001
2026-04-21	171.50	173.50	171.00	172.50	164.35	20,000
2026-04-20	170.00	172.50	170.00	172.00	163.88	18,000
2026-04-17	169.00	170.00	169.00	169.50	161.50	7,000
2026-04-16	170.50	170.50	168.00	169.00	161.02	18,100
2026-04-15	170.00	170.00	168.50	170.00	161.97	20,029
2026-04-14	171.50	171.50	170.00	170.50	162.45	4,000
2026-04-13	169.00	169.50	169.00	169.00	161.02	7,000
2026-04-10	170.50	170.50	169.50	169.50	161.50	7,010
2026-04-09	169.00	170.00	169.00	170.00	161.97	3,000
2026-04-08	170.00	170.00	170.00	170.00	161.97	1,000
2026-04-07	169.00	169.00	169.00	169.00	161.02	2,000
2026-04-02	168.00	168.00	168.00	168.00	160.07	2,000
2026-04-01	169.00	169.00	168.50	168.50	160.54	2,000
2026-03-31	167.00	167.00	167.00	167.00	159.11	2,000
2026-03-30	167.00	170.00	167.00	170.00	161.97	4,000
2026-03-27	168.50	168.50	168.50	168.50	160.54	1,000
2026-03-26	168.50	169.00	168.50	169.00	161.02	3,000
2026-03-25	168.50	168.50	168.50	168.50	160.54	1,000
2026-03-24	167.00	168.50	167.00	167.50	159.59	5,000
2026-03-23	168.00	168.00	166.50	167.00	159.11	13,000
2026-03-20	168.50	170.50	168.50	170.00	161.97	3,000
2026-03-19	170.00	170.00	170.00	170.00	161.97	1,000
2026-03-18	170.00	170.00	170.00	170.00	161.97	2,020
2026-03-17	170.00	170.00	170.00	170.00	161.97	1,000
2026-03-16	168.50	169.00	167.50	169.00	161.02	8,000
2026-03-13	169.50	170.00	168.50	168.50	160.54	6,000
2026-03-12	168.50	168.50	168.50	168.50	160.54	0
2026-03-11	168.00	169.00	168.00	168.50	160.54	8,035
2026-03-10	171.00	171.00	167.50	167.50	159.59	13,018
2026-03-09	169.00	169.50	169.00	169.50	161.50	3,150
2026-03-06	169.00	171.00	168.00	171.00	162.93	4,021
2026-03-05	168.00	169.00	168.00	169.00	161.02	4,035
2026-03-04	168.00	169.00	166.50	166.50	158.64	19,058
2026-03-03	170.00	171.50	169.00	169.00	161.02	9,143
2026-03-02	170.50	173.50	170.50	171.50	163.40	9,068
2026-02-26	170.00	171.00	167.50	170.00	161.97	19,015
2026-02-25	173.00	173.00	168.00	170.00	161.97	56,200
2026-02-24	176.00	176.00	173.00	173.00	164.83	37,050
2026-02-23	175.00	178.50	175.00	177.50	169.12	17,000
2026-02-11	177.00	178.00	176.00	176.50	168.17	11,010
2026-02-10	175.00	177.00	175.00	177.00	168.64	11,018
2026-02-09	177.50	177.50	176.00	176.00	167.69	10,000
2026-02-06	176.50	179.00	176.50	177.50	169.12	5,017
2026-02-05	177.00	179.50	176.50	179.50	171.02	11,000
2026-02-04	179.50	179.50	178.00	178.00	169.59	9,100
2026-02-03	177.50	180.00	177.50	180.00	171.50	2,000
2026-02-02	181.00	181.00	176.50	177.50	169.12	21,017
2026-01-30	180.50	181.00	180.50	181.00	172.45	3,033
2026-01-29	183.50	184.50	176.00	184.50	175.79	21,301
2026-01-28	185.00	185.00	185.00	185.00	176.26	0
2026-01-27	187.00	187.00	185.00	185.00	176.26	2,100
2026-01-26	185.50	187.00	184.00	184.00	175.31	18,100
2026-01-23	183.00	184.50	182.00	182.00	173.41	6,100
2026-01-22	182.00	183.00	182.00	183.00	174.36	12,100
2026-01-21	180.50	180.50	179.00	180.00	171.50	8,000
2026-01-20	180.50	180.50	180.50	180.50	171.98	1,060
2026-01-19	183.00	183.00	180.00	181.00	172.45	28,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.5000 TWD
2025-06-17	8.0000 TWD
2024-06-18	8.0000 TWD
2023-06-15	8.0000 TWD
2022-06-16	8.0000 TWD
2021-08-02	7.0000 TWD
2020-06-15	7.0000 TWD
2019-06-18	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.