Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 183.00 | 183.00 | 180.00 | 181.00 | 172.45 | 28,000 |
| 2026-01-16 | 184.50 | 184.50 | 183.00 | 184.00 | 175.31 | 5,019 |
| 2026-01-15 | 183.50 | 185.50 | 183.00 | 185.50 | 176.74 | 7,093 |
| 2026-01-14 | 181.50 | 185.00 | 181.50 | 185.00 | 176.26 | 21,007 |
| 2026-01-13 | 182.00 | 183.00 | 182.00 | 183.00 | 174.36 | 6,202 |
| 2026-01-12 | 182.00 | 182.50 | 180.00 | 182.00 | 173.41 | 35,007 |
| 2026-01-09 | 182.50 | 186.00 | 182.50 | 185.50 | 176.74 | 8,014 |
| 2026-01-08 | 182.50 | 187.00 | 182.50 | 185.00 | 176.26 | 14,000 |
| 2026-01-07 | 180.50 | 186.00 | 180.50 | 186.00 | 177.22 | 16,063 |
| 2026-01-06 | 182.00 | 182.00 | 180.00 | 181.50 | 172.93 | 15,100 |
| 2026-01-05 | 183.00 | 183.50 | 182.00 | 182.00 | 173.41 | 10,004 |
| 2026-01-02 | 180.00 | 182.00 | 180.00 | 182.00 | 173.41 | 11,000 |
| 2025-12-31 | 181.50 | 182.00 | 181.00 | 181.00 | 172.45 | 11,000 |
| 2025-12-30 | 180.50 | 181.00 | 180.50 | 180.50 | 171.98 | 6,000 |
| 2025-12-29 | 181.50 | 181.50 | 180.00 | 180.00 | 171.50 | 5,000 |
| 2025-12-26 | 178.50 | 179.50 | 178.50 | 179.00 | 170.55 | 4,020 |
| 2025-12-24 | 178.00 | 179.50 | 178.00 | 179.50 | 171.02 | 5,000 |
| 2025-12-23 | 178.50 | 179.00 | 178.00 | 179.00 | 170.55 | 6,005 |
| 2025-12-22 | 179.00 | 179.00 | 178.50 | 178.50 | 170.07 | 5,002 |
| 2025-12-19 | 180.50 | 181.00 | 180.00 | 180.00 | 171.50 | 5,474 |
| 2025-12-18 | 178.00 | 178.00 | 177.50 | 177.50 | 169.12 | 2,100 |
| 2025-12-17 | 180.00 | 180.00 | 180.00 | 180.00 | 171.50 | 2,000 |
| 2025-12-16 | 179.50 | 180.00 | 178.00 | 180.00 | 171.50 | 10,000 |
| 2025-12-15 | 181.50 | 181.50 | 180.00 | 180.50 | 171.98 | 5,000 |
| 2025-12-12 | 182.50 | 182.50 | 180.50 | 181.50 | 172.93 | 12,026 |
| 2025-12-11 | 183.00 | 183.00 | 183.00 | 183.00 | 174.36 | 0 |
| 2025-12-10 | 178.00 | 183.00 | 178.00 | 183.00 | 174.36 | 32,000 |
| 2025-12-09 | 177.00 | 178.00 | 177.00 | 177.50 | 169.12 | 8,000 |
| 2025-12-08 | 180.00 | 180.00 | 176.00 | 177.50 | 169.12 | 12,000 |
| 2025-12-05 | 176.50 | 176.50 | 175.00 | 175.00 | 166.74 | 4,015 |
| 2025-12-04 | 173.50 | 174.00 | 173.50 | 173.50 | 165.31 | 5,000 |
| 2025-12-03 | 173.00 | 173.00 | 173.00 | 173.00 | 164.83 | 1,000 |
| 2025-12-02 | 172.00 | 173.00 | 171.50 | 173.00 | 164.83 | 5,000 |
| 2025-12-01 | 171.50 | 171.50 | 171.50 | 171.50 | 163.40 | 1,000 |
| 2025-11-28 | 173.00 | 173.00 | 172.50 | 172.50 | 164.35 | 4,002 |
| 2025-11-27 | 173.00 | 173.00 | 173.00 | 173.00 | 164.83 | 4,154 |
| 2025-11-26 | 172.50 | 173.00 | 172.50 | 173.00 | 164.83 | 2,000 |
| 2025-11-25 | 170.50 | 171.00 | 170.00 | 171.00 | 162.93 | 4,000 |
| 2025-11-24 | 171.00 | 171.00 | 170.00 | 170.00 | 161.97 | 4,000 |
| 2025-11-21 | 170.00 | 172.00 | 170.00 | 172.00 | 163.88 | 2,000 |
| 2025-11-20 | 171.00 | 174.50 | 171.00 | 171.50 | 163.40 | 8,068 |
| 2025-11-19 | 170.00 | 170.50 | 170.00 | 170.50 | 162.45 | 4,000 |
| 2025-11-18 | 172.00 | 172.00 | 170.00 | 170.00 | 161.97 | 16,012 |
| 2025-11-17 | 173.00 | 174.00 | 172.50 | 172.50 | 164.35 | 10,000 |
| 2025-11-14 | 173.50 | 173.50 | 172.00 | 172.00 | 163.88 | 4,000 |
| 2025-11-13 | 176.00 | 176.00 | 173.50 | 173.50 | 165.31 | 3,000 |
| 2025-11-12 | 172.00 | 174.50 | 172.00 | 174.50 | 166.26 | 14,000 |
| 2025-11-11 | 173.50 | 174.00 | 172.50 | 172.50 | 164.35 | 14,000 |
| 2025-11-10 | 173.50 | 173.50 | 172.50 | 173.50 | 165.31 | 7,000 |
| 2025-11-07 | 173.50 | 173.50 | 172.50 | 172.50 | 164.35 | 7,100 |
| 2025-11-06 | 175.50 | 176.00 | 174.00 | 174.00 | 165.78 | 5,000 |
| 2025-11-05 | 173.00 | 174.00 | 172.00 | 174.00 | 165.78 | 9,000 |
| 2025-11-04 | 175.00 | 175.00 | 173.50 | 175.00 | 166.74 | 9,000 |
| 2025-11-03 | 175.00 | 175.00 | 173.50 | 174.00 | 165.78 | 7,000 |
| 2025-10-31 | 172.50 | 174.00 | 171.50 | 174.00 | 165.78 | 18,000 |
| 2025-10-30 | 174.00 | 174.00 | 174.00 | 174.00 | 165.78 | 2,000 |
| 2025-10-29 | 174.00 | 175.00 | 174.00 | 174.50 | 166.26 | 6,000 |
| 2025-10-28 | 174.50 | 174.50 | 173.50 | 174.00 | 165.78 | 7,100 |
| 2025-10-27 | 175.50 | 175.50 | 175.00 | 175.00 | 166.74 | 9,200 |
| 2025-10-23 | 174.50 | 176.00 | 173.50 | 176.00 | 167.69 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.