Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 175.50 | 175.50 | 175.00 | 175.50 | 167.21 | 9,000 |
| 2025-10-21 | 175.00 | 176.00 | 174.50 | 175.50 | 167.21 | 7,000 |
| 2025-10-20 | 174.50 | 175.00 | 174.50 | 175.00 | 166.74 | 4,099 |
| 2025-10-17 | 175.50 | 175.50 | 175.00 | 175.00 | 166.74 | 3,000 |
| 2025-10-16 | 175.00 | 175.50 | 175.00 | 175.50 | 167.21 | 4,000 |
| 2025-10-15 | 173.00 | 174.50 | 173.00 | 174.50 | 166.26 | 3,000 |
| 2025-10-14 | 175.00 | 175.00 | 173.50 | 173.50 | 165.31 | 9,009 |
| 2025-10-13 | 175.00 | 176.00 | 174.50 | 175.00 | 166.74 | 6,001 |
| 2025-10-09 | 173.50 | 174.00 | 172.50 | 174.00 | 165.78 | 5,000 |
| 2025-10-08 | 176.00 | 176.00 | 175.00 | 175.00 | 166.74 | 3,041 |
| 2025-10-07 | 174.50 | 175.00 | 174.50 | 175.00 | 166.74 | 6,120 |
| 2025-10-03 | 174.50 | 174.50 | 173.50 | 173.50 | 165.31 | 2,000 |
| 2025-10-02 | 173.00 | 174.50 | 172.00 | 174.50 | 166.26 | 6,001 |
| 2025-10-01 | 175.50 | 175.50 | 173.50 | 173.50 | 165.31 | 5,000 |
| 2025-09-30 | 174.50 | 175.50 | 172.00 | 174.00 | 165.78 | 5,000 |
| 2025-09-29 | 172.50 | 172.50 | 172.50 | 172.50 | 164.35 | 0 |
| 2025-09-26 | 173.00 | 175.50 | 172.00 | 172.50 | 164.35 | 9,000 |
| 2025-09-25 | 177.00 | 177.00 | 175.00 | 175.00 | 166.74 | 20,060 |
| 2025-09-24 | 171.00 | 171.50 | 171.00 | 171.50 | 163.40 | 4,194 |
| 2025-09-23 | 173.50 | 173.50 | 172.00 | 173.00 | 164.83 | 3,001 |
| 2025-09-22 | 174.00 | 174.00 | 172.00 | 172.00 | 163.88 | 2,008 |
| 2025-09-19 | 172.00 | 173.50 | 171.00 | 173.50 | 165.31 | 12,000 |
| 2025-09-18 | 174.00 | 174.00 | 174.00 | 174.00 | 165.78 | 0 |
| 2025-09-17 | 175.00 | 175.50 | 173.00 | 174.00 | 165.78 | 11,100 |
| 2025-09-16 | 173.00 | 174.00 | 172.00 | 174.00 | 165.78 | 9,000 |
| 2025-09-15 | 176.00 | 176.00 | 174.00 | 174.00 | 165.78 | 7,072 |
| 2025-09-12 | 174.50 | 175.00 | 174.00 | 175.00 | 166.74 | 4,358 |
| 2025-09-11 | 174.50 | 176.00 | 174.50 | 174.50 | 166.26 | 18,800 |
| 2025-09-10 | 172.50 | 173.00 | 172.00 | 173.00 | 164.83 | 16,308 |
| 2025-09-09 | 172.00 | 172.00 | 170.00 | 170.00 | 161.97 | 11,200 |
| 2025-09-08 | 171.00 | 171.00 | 170.50 | 171.00 | 162.93 | 7,000 |
| 2025-09-05 | 168.50 | 170.50 | 168.50 | 170.50 | 162.45 | 3,003 |
| 2025-09-04 | 169.00 | 169.00 | 167.50 | 168.00 | 160.07 | 18,000 |
| 2025-09-03 | 170.00 | 170.00 | 168.50 | 168.50 | 160.54 | 8,104 |
| 2025-09-02 | 172.50 | 172.50 | 170.00 | 170.50 | 162.45 | 8,009 |
| 2025-09-01 | 173.00 | 173.00 | 172.50 | 172.50 | 164.35 | 18,000 |
| 2025-08-29 | 170.50 | 174.00 | 170.50 | 174.00 | 165.78 | 28,030 |
| 2025-08-28 | 165.00 | 171.00 | 165.00 | 170.50 | 162.45 | 34,060 |
| 2025-08-27 | 165.00 | 165.00 | 164.00 | 165.00 | 157.21 | 14,000 |
| 2025-08-26 | 163.50 | 164.00 | 162.00 | 164.00 | 156.26 | 16,000 |
| 2025-08-25 | 165.00 | 165.00 | 162.50 | 163.50 | 155.78 | 24,000 |
| 2025-08-22 | 166.00 | 167.50 | 161.50 | 167.50 | 159.59 | 16,000 |
| 2025-08-21 | 166.00 | 171.00 | 166.00 | 167.50 | 159.59 | 5,000 |
| 2025-08-20 | 167.00 | 167.00 | 166.00 | 166.00 | 158.16 | 5,000 |
| 2025-08-19 | 169.00 | 169.50 | 168.00 | 168.00 | 160.07 | 5,000 |
| 2025-08-18 | 167.00 | 167.50 | 166.00 | 167.50 | 159.59 | 6,000 |
| 2025-08-15 | 169.00 | 169.00 | 165.00 | 167.00 | 159.11 | 8,005 |
| 2025-08-14 | 167.00 | 167.00 | 167.00 | 167.00 | 159.11 | 2,112 |
| 2025-08-13 | 169.50 | 169.50 | 167.50 | 168.00 | 160.07 | 3,220 |
| 2025-08-12 | 166.00 | 167.00 | 166.00 | 166.00 | 158.16 | 10,000 |
| 2025-08-11 | 165.50 | 165.50 | 165.50 | 165.50 | 157.68 | 6,100 |
| 2025-08-08 | 164.50 | 165.50 | 164.00 | 164.00 | 156.26 | 6,012 |
| 2025-08-07 | 164.00 | 164.00 | 162.00 | 164.00 | 156.26 | 15,000 |
| 2025-08-06 | 162.00 | 162.00 | 160.00 | 162.00 | 154.35 | 11,000 |
| 2025-08-05 | 161.50 | 162.00 | 161.00 | 161.00 | 153.40 | 13,000 |
| 2025-08-04 | 159.50 | 159.50 | 159.50 | 159.50 | 151.97 | 2,001 |
| 2025-08-01 | 160.00 | 160.00 | 160.00 | 160.00 | 152.44 | 0 |
| 2025-07-31 | 160.00 | 160.00 | 160.00 | 160.00 | 152.44 | 2,000 |
| 2025-07-30 | 160.00 | 160.00 | 159.50 | 159.50 | 151.97 | 6,100 |
| 2025-07-29 | 161.00 | 161.00 | 160.00 | 161.00 | 153.40 | 4,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.