Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 161.00 | 161.00 | 160.00 | 160.00 | 152.44 | 3,000 |
| 2025-07-25 | 161.00 | 161.00 | 161.00 | 161.00 | 153.40 | 1,000 |
| 2025-07-24 | 161.50 | 161.50 | 160.00 | 161.00 | 153.40 | 4,200 |
| 2025-07-23 | 161.00 | 161.00 | 160.50 | 161.00 | 153.40 | 4,000 |
| 2025-07-22 | 159.50 | 159.50 | 159.50 | 159.50 | 151.97 | 1,000 |
| 2025-07-21 | 159.50 | 159.50 | 159.50 | 159.50 | 151.97 | 1,000 |
| 2025-07-18 | 159.50 | 159.50 | 159.50 | 159.50 | 151.97 | 1,000 |
| 2025-07-17 | 160.50 | 160.50 | 160.50 | 160.50 | 152.92 | 1,000 |
| 2025-07-16 | 160.00 | 160.00 | 160.00 | 160.00 | 152.44 | 0 |
| 2025-07-15 | 160.50 | 160.50 | 160.00 | 160.00 | 152.44 | 2,000 |
| 2025-07-14 | 160.00 | 160.00 | 160.00 | 160.00 | 152.44 | 4,003 |
| 2025-07-11 | 160.00 | 161.00 | 160.00 | 161.00 | 153.40 | 3,000 |
| 2025-07-10 | 161.00 | 161.00 | 160.00 | 160.00 | 152.44 | 5,032 |
| 2025-07-09 | 158.00 | 160.00 | 158.00 | 160.00 | 152.44 | 4,000 |
| 2025-07-08 | 158.00 | 160.50 | 157.50 | 160.50 | 152.92 | 17,011 |
| 2025-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 152.44 | 2,000 |
| 2025-07-04 | 157.00 | 160.50 | 157.00 | 160.50 | 152.92 | 3,000 |
| 2025-07-03 | 161.00 | 161.00 | 160.50 | 160.50 | 152.92 | 2,000 |
| 2025-07-02 | 161.50 | 161.50 | 161.50 | 161.50 | 153.87 | 0 |
| 2025-07-01 | 160.00 | 161.50 | 160.00 | 161.50 | 153.87 | 2,170 |
| 2025-06-30 | 159.00 | 159.00 | 159.00 | 159.00 | 151.49 | 2,620 |
| 2025-06-27 | 160.00 | 163.50 | 160.00 | 160.00 | 152.44 | 10,354 |
| 2025-06-26 | 160.50 | 160.50 | 160.00 | 160.00 | 152.44 | 3,200 |
| 2025-06-25 | 160.50 | 160.50 | 160.50 | 160.50 | 152.92 | 1,205 |
| 2025-06-24 | 161.00 | 163.50 | 158.00 | 163.50 | 155.78 | 8,099 |
| 2025-06-23 | 160.00 | 160.00 | 160.00 | 160.00 | 152.44 | 0 |
| 2025-06-20 | 161.00 | 161.00 | 160.00 | 160.00 | 152.44 | 4,010 |
| 2025-06-19 | 163.00 | 163.00 | 162.50 | 162.50 | 154.83 | 4,003 |
| 2025-06-18 | 162.50 | 163.00 | 162.50 | 163.00 | 155.30 | 3,021 |
| 2025-06-17 | 163.00 | 166.00 | 163.00 | 164.50 | 156.73 | 11,012 |
| 2025-06-16 | 169.00 | 170.00 | 169.00 | 170.00 | 154.35 | 9,109 |
| 2025-06-13 | 168.50 | 170.00 | 168.00 | 170.00 | 154.35 | 8,060 |
| 2025-06-12 | 168.50 | 168.50 | 168.50 | 168.50 | 152.99 | 9,003 |
| 2025-06-11 | 168.00 | 169.50 | 168.00 | 169.50 | 153.90 | 7,005 |
| 2025-06-10 | 168.00 | 170.00 | 168.00 | 170.00 | 154.35 | 15,000 |
| 2025-06-09 | 170.50 | 170.50 | 170.00 | 170.50 | 154.80 | 4,001 |
| 2025-06-06 | 170.00 | 170.00 | 170.00 | 170.00 | 154.35 | 1,001 |
| 2025-06-05 | 170.50 | 171.50 | 170.00 | 171.50 | 155.71 | 8,000 |
| 2025-06-04 | 170.00 | 170.00 | 170.00 | 170.00 | 154.35 | 1,000 |
| 2025-06-03 | 169.00 | 169.00 | 169.00 | 169.00 | 153.44 | 1,020 |
| 2025-06-02 | 170.50 | 170.50 | 170.50 | 170.50 | 154.80 | 3,005 |
| 2025-05-29 | 170.00 | 170.50 | 170.00 | 170.00 | 154.35 | 3,050 |
| 2025-05-28 | 172.50 | 172.50 | 172.00 | 172.00 | 156.17 | 4,011 |
| 2025-05-27 | 172.00 | 172.50 | 172.00 | 172.50 | 156.62 | 8,001 |
| 2025-05-26 | 173.50 | 173.50 | 172.00 | 172.00 | 156.17 | 4,000 |
| 2025-05-23 | 172.00 | 172.50 | 172.00 | 172.00 | 156.17 | 3,000 |
| 2025-05-22 | 172.00 | 172.00 | 170.50 | 172.00 | 156.17 | 11,000 |
| 2025-05-21 | 172.00 | 174.00 | 172.00 | 174.00 | 157.98 | 10,120 |
| 2025-05-20 | 173.50 | 174.00 | 173.00 | 173.50 | 157.53 | 16,000 |
| 2025-05-19 | 172.00 | 174.00 | 172.00 | 172.50 | 156.62 | 14,000 |
| 2025-05-16 | 172.50 | 172.50 | 170.50 | 171.00 | 155.26 | 17,000 |
| 2025-05-15 | 171.00 | 171.50 | 170.50 | 171.50 | 155.71 | 13,000 |
| 2025-05-14 | 172.00 | 172.50 | 170.00 | 172.50 | 156.62 | 11,060 |
| 2025-05-13 | 174.00 | 174.00 | 171.50 | 172.00 | 156.17 | 9,000 |
| 2025-05-12 | 173.00 | 175.00 | 172.00 | 174.00 | 157.98 | 9,000 |
| 2025-05-09 | 175.00 | 175.00 | 171.50 | 172.00 | 156.17 | 9,000 |
| 2025-05-08 | 174.00 | 174.50 | 171.50 | 171.50 | 155.71 | 9,244 |
| 2025-05-07 | 173.00 | 175.50 | 169.00 | 174.00 | 157.98 | 19,100 |
| 2025-05-06 | 179.00 | 179.00 | 173.50 | 173.50 | 157.53 | 38,102 |
| 2025-05-05 | 173.00 | 178.00 | 172.00 | 176.50 | 160.25 | 80,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.