Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 167.00 | 172.00 | 167.00 | 172.00 | 156.17 | 17,120 |
| 2025-04-30 | 170.00 | 170.00 | 167.00 | 168.00 | 152.53 | 11,400 |
| 2025-04-29 | 172.50 | 174.00 | 166.00 | 174.00 | 157.98 | 26,261 |
| 2025-04-28 | 165.00 | 175.50 | 165.00 | 173.00 | 157.07 | 57,150 |
| 2025-04-25 | 160.00 | 165.50 | 160.00 | 163.00 | 147.99 | 22,000 |
| 2025-04-24 | 156.00 | 156.00 | 154.50 | 154.50 | 140.28 | 6,000 |
| 2025-04-23 | 155.00 | 156.00 | 154.50 | 154.50 | 140.28 | 4,000 |
| 2025-04-22 | 152.00 | 152.00 | 152.00 | 152.00 | 138.01 | 3,030 |
| 2025-04-21 | 155.00 | 155.00 | 150.00 | 152.00 | 138.01 | 9,000 |
| 2025-04-18 | 158.00 | 158.00 | 158.00 | 158.00 | 143.45 | 0 |
| 2025-04-17 | 155.50 | 158.00 | 155.50 | 158.00 | 143.45 | 2,000 |
| 2025-04-16 | 161.00 | 161.00 | 158.00 | 158.00 | 143.45 | 4,000 |
| 2025-04-15 | 160.00 | 160.00 | 160.00 | 160.00 | 145.27 | 1,000 |
| 2025-04-14 | 158.00 | 158.00 | 158.00 | 158.00 | 143.45 | 15,000 |
| 2025-04-11 | 148.50 | 162.50 | 148.50 | 158.00 | 143.45 | 85,000 |
| 2025-04-10 | 149.00 | 149.00 | 149.00 | 149.00 | 135.28 | 16,000 |
| 2025-04-09 | 140.00 | 141.50 | 135.00 | 135.50 | 123.03 | 56,016 |
| 2025-04-08 | 137.50 | 149.50 | 137.50 | 142.00 | 128.93 | 69,070 |
| 2025-04-07 | 149.00 | 149.00 | 149.00 | 149.00 | 135.28 | 23,010 |
| 2025-04-02 | 164.00 | 165.50 | 164.00 | 165.50 | 150.26 | 6,025 |
| 2025-04-01 | 162.50 | 164.00 | 161.00 | 164.00 | 148.90 | 11,001 |
| 2025-03-31 | 167.00 | 167.00 | 162.00 | 162.50 | 147.54 | 22,064 |
| 2025-03-28 | 171.50 | 171.50 | 168.00 | 168.00 | 152.53 | 7,000 |
| 2025-03-27 | 169.00 | 170.50 | 169.00 | 169.50 | 153.90 | 4,000 |
| 2025-03-26 | 171.00 | 171.00 | 168.00 | 169.00 | 153.44 | 21,000 |
| 2025-03-25 | 171.00 | 172.00 | 169.50 | 172.00 | 156.17 | 21,000 |
| 2025-03-24 | 177.00 | 177.00 | 172.50 | 173.00 | 157.07 | 6,009 |
| 2025-03-21 | 169.00 | 171.50 | 169.00 | 171.00 | 155.26 | 14,072 |
| 2025-03-20 | 168.50 | 170.50 | 168.50 | 169.00 | 153.44 | 10,000 |
| 2025-03-19 | 169.50 | 169.50 | 168.50 | 169.50 | 153.90 | 4,000 |
| 2025-03-18 | 170.50 | 170.50 | 170.00 | 170.50 | 154.80 | 3,000 |
| 2025-03-17 | 169.00 | 170.00 | 167.00 | 170.00 | 154.35 | 23,000 |
| 2025-03-14 | 170.00 | 170.00 | 169.00 | 169.00 | 153.44 | 8,175 |
| 2025-03-13 | 171.50 | 171.50 | 170.00 | 170.00 | 154.35 | 17,076 |
| 2025-03-12 | 171.50 | 171.50 | 170.50 | 171.00 | 155.26 | 13,000 |
| 2025-03-11 | 169.50 | 171.00 | 169.00 | 171.00 | 155.26 | 8,524 |
| 2025-03-10 | 169.00 | 171.00 | 169.00 | 170.50 | 154.80 | 14,062 |
| 2025-03-07 | 168.50 | 170.50 | 168.00 | 169.00 | 153.44 | 7,040 |
| 2025-03-06 | 168.50 | 169.50 | 168.50 | 169.50 | 153.90 | 2,077 |
| 2025-03-05 | 169.00 | 169.00 | 168.50 | 168.50 | 152.99 | 6,101 |
| 2025-03-04 | 168.00 | 169.50 | 168.00 | 169.50 | 153.90 | 7,003 |
| 2025-03-03 | 168.00 | 169.50 | 168.00 | 168.50 | 152.99 | 6,008 |
| 2025-02-27 | 168.50 | 168.50 | 167.50 | 168.00 | 152.53 | 10,000 |
| 2025-02-26 | 168.00 | 169.50 | 168.00 | 169.50 | 153.90 | 3,000 |
| 2025-02-25 | 169.50 | 169.50 | 167.50 | 168.00 | 152.53 | 19,000 |
| 2025-02-24 | 172.50 | 172.50 | 172.50 | 172.50 | 156.62 | 0 |
| 2025-02-21 | 173.50 | 173.50 | 170.50 | 172.50 | 156.62 | 8,000 |
| 2025-02-20 | 170.50 | 171.00 | 169.00 | 171.00 | 155.26 | 17,000 |
| 2025-02-19 | 170.50 | 171.50 | 170.50 | 171.50 | 155.71 | 12,000 |
| 2025-02-18 | 168.50 | 170.50 | 168.50 | 170.50 | 154.80 | 10,061 |
| 2025-02-17 | 166.00 | 169.00 | 166.00 | 168.00 | 152.53 | 17,000 |
| 2025-02-14 | 164.50 | 166.50 | 164.50 | 165.50 | 150.26 | 15,024 |
| 2025-02-13 | 169.00 | 169.00 | 163.00 | 168.00 | 152.53 | 61,000 |
| 2025-02-12 | 168.00 | 170.00 | 168.00 | 170.00 | 154.35 | 4,003 |
| 2025-02-11 | 172.00 | 172.00 | 168.00 | 169.00 | 153.44 | 51,010 |
| 2025-02-10 | 176.00 | 176.00 | 173.50 | 176.00 | 159.80 | 6,006 |
| 2025-02-07 | 175.00 | 178.00 | 175.00 | 177.50 | 161.16 | 21,020 |
| 2025-02-06 | 173.50 | 174.50 | 173.50 | 174.50 | 158.44 | 7,010 |
| 2025-02-05 | 173.00 | 173.50 | 170.50 | 173.50 | 157.53 | 15,010 |
| 2025-02-04 | 172.00 | 173.00 | 171.50 | 173.00 | 157.07 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.