Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 175.00 | 175.50 | 171.00 | 171.50 | 155.71 | 20,075 |
| 2025-01-22 | 175.50 | 175.50 | 173.00 | 175.00 | 158.89 | 20,000 |
| 2025-01-21 | 174.00 | 174.50 | 173.00 | 174.00 | 157.98 | 11,000 |
| 2025-01-20 | 177.00 | 177.00 | 175.00 | 175.50 | 159.34 | 16,000 |
| 2025-01-17 | 175.00 | 177.00 | 172.50 | 177.00 | 160.71 | 35,000 |
| 2025-01-16 | 169.00 | 176.00 | 169.00 | 176.00 | 159.80 | 67,000 |
| 2025-01-15 | 166.50 | 169.00 | 166.50 | 168.00 | 152.53 | 6,000 |
| 2025-01-14 | 165.50 | 169.00 | 165.50 | 167.50 | 152.08 | 19,000 |
| 2025-01-13 | 168.00 | 169.00 | 164.00 | 165.00 | 149.81 | 31,000 |
| 2025-01-10 | 166.00 | 168.00 | 166.00 | 166.00 | 150.72 | 19,000 |
| 2025-01-09 | 164.00 | 164.50 | 162.00 | 164.50 | 149.36 | 11,000 |
| 2025-01-08 | 165.50 | 165.50 | 164.50 | 165.00 | 149.81 | 9,000 |
| 2025-01-07 | 166.00 | 166.00 | 165.50 | 166.00 | 150.72 | 9,000 |
| 2025-01-06 | 167.50 | 167.50 | 165.00 | 165.00 | 149.81 | 24,000 |
| 2025-01-03 | 166.00 | 168.00 | 164.00 | 166.50 | 151.17 | 41,000 |
| 2025-01-02 | 164.50 | 164.50 | 164.00 | 164.00 | 148.90 | 13,000 |
| 2024-12-31 | 165.50 | 167.00 | 163.50 | 166.50 | 151.17 | 35,000 |
| 2024-12-30 | 168.50 | 169.50 | 167.00 | 167.00 | 151.63 | 19,000 |
| 2024-12-27 | 167.00 | 168.00 | 166.00 | 167.00 | 151.63 | 18,000 |
| 2024-12-26 | 162.50 | 169.00 | 162.00 | 166.50 | 151.17 | 69,000 |
| 2024-12-25 | 160.00 | 161.50 | 160.00 | 161.50 | 146.63 | 17,000 |
| 2024-12-24 | 159.50 | 160.00 | 159.00 | 159.50 | 144.82 | 14,000 |
| 2024-12-23 | 159.50 | 159.50 | 159.50 | 159.50 | 144.82 | 1,000 |
| 2024-12-20 | 160.00 | 160.00 | 157.00 | 158.00 | 143.45 | 22,000 |
| 2024-12-19 | 160.00 | 160.00 | 158.00 | 159.00 | 144.36 | 9,000 |
| 2024-12-18 | 158.50 | 161.50 | 158.50 | 161.50 | 146.63 | 9,000 |
| 2024-12-17 | 158.00 | 162.00 | 158.00 | 160.50 | 145.72 | 43,000 |
| 2024-12-16 | 155.50 | 156.50 | 155.50 | 156.50 | 142.09 | 2,000 |
| 2024-12-13 | 158.00 | 159.00 | 158.00 | 158.50 | 143.91 | 6,000 |
| 2024-12-12 | 159.00 | 159.00 | 157.00 | 157.00 | 142.55 | 7,000 |
| 2024-12-11 | 158.00 | 159.00 | 158.00 | 159.00 | 144.36 | 5,000 |
| 2024-12-10 | 158.00 | 158.50 | 158.00 | 158.50 | 143.91 | 8,000 |
| 2024-12-09 | 161.50 | 161.50 | 160.00 | 160.00 | 145.27 | 8,000 |
| 2024-12-06 | 159.50 | 164.00 | 159.50 | 164.00 | 148.90 | 21,000 |
| 2024-12-05 | 156.00 | 161.00 | 155.50 | 160.00 | 145.27 | 25,000 |
| 2024-12-04 | 154.50 | 156.50 | 154.50 | 156.00 | 141.64 | 7,000 |
| 2024-12-03 | 154.00 | 154.50 | 154.00 | 154.50 | 140.28 | 5,000 |
| 2024-12-02 | 154.50 | 154.50 | 154.50 | 154.50 | 140.28 | 2,000 |
| 2024-11-29 | 152.50 | 155.50 | 152.50 | 154.50 | 140.28 | 6,000 |
| 2024-11-28 | 155.00 | 155.00 | 153.00 | 153.00 | 138.92 | 5,000 |
| 2024-11-27 | 156.00 | 158.50 | 155.00 | 156.00 | 141.64 | 15,000 |
| 2024-11-26 | 156.00 | 160.00 | 155.00 | 160.00 | 145.27 | 14,000 |
| 2024-11-25 | 154.00 | 156.00 | 154.00 | 156.00 | 141.64 | 3,000 |
| 2024-11-22 | 154.00 | 154.00 | 154.00 | 154.00 | 139.82 | 2,000 |
| 2024-11-21 | 155.00 | 155.00 | 155.00 | 155.00 | 140.73 | 1,000 |
| 2024-11-20 | 152.50 | 155.00 | 152.50 | 155.00 | 140.73 | 5,129 |
| 2024-11-19 | 153.50 | 154.50 | 153.50 | 154.50 | 140.28 | 3,000 |
| 2024-11-18 | 152.00 | 153.00 | 151.00 | 152.00 | 138.01 | 13,000 |
| 2024-11-15 | 154.50 | 155.00 | 153.00 | 155.00 | 140.73 | 6,000 |
| 2024-11-14 | 152.00 | 154.50 | 150.50 | 154.50 | 140.28 | 10,000 |
| 2024-11-13 | 155.00 | 155.00 | 155.00 | 155.00 | 140.73 | 3,000 |
| 2024-11-12 | 155.50 | 155.50 | 153.50 | 155.00 | 140.73 | 14,000 |
| 2024-11-11 | 157.00 | 157.00 | 156.00 | 156.00 | 141.64 | 4,000 |
| 2024-11-08 | 158.50 | 158.50 | 152.00 | 158.00 | 143.45 | 38,000 |
| 2024-11-07 | 158.00 | 158.50 | 158.00 | 158.50 | 143.91 | 3,000 |
| 2024-11-06 | 160.50 | 160.50 | 157.50 | 158.00 | 143.45 | 5,000 |
| 2024-11-05 | 157.00 | 157.00 | 157.00 | 157.00 | 142.55 | 0 |
| 2024-11-04 | 157.00 | 157.00 | 157.00 | 157.00 | 142.55 | 1,000 |
| 2024-11-01 | 154.00 | 163.00 | 154.00 | 156.50 | 142.09 | 13,000 |
| 2024-10-30 | 165.00 | 165.00 | 156.50 | 156.50 | 142.09 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.