Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 157.00 | 158.50 | 156.50 | 156.50 | 142.09 | 6,000 |
| 2024-10-28 | 158.00 | 162.00 | 157.00 | 157.00 | 142.55 | 20,000 |
| 2024-10-25 | 163.50 | 163.50 | 159.00 | 162.00 | 147.09 | 14,000 |
| 2024-10-24 | 161.50 | 164.50 | 161.00 | 161.00 | 146.18 | 27,000 |
| 2024-10-23 | 159.00 | 161.00 | 159.00 | 161.00 | 146.18 | 7,000 |
| 2024-10-22 | 156.00 | 158.00 | 155.00 | 158.00 | 143.45 | 10,000 |
| 2024-10-21 | 155.00 | 156.00 | 155.00 | 155.50 | 141.18 | 9,000 |
| 2024-10-18 | 152.00 | 158.50 | 151.00 | 156.00 | 141.64 | 66,000 |
| 2024-10-17 | 152.50 | 153.50 | 151.00 | 153.50 | 139.37 | 19,000 |
| 2024-10-16 | 152.00 | 152.50 | 152.00 | 152.00 | 138.01 | 5,000 |
| 2024-10-15 | 152.00 | 152.50 | 151.50 | 151.50 | 137.55 | 5,000 |
| 2024-10-14 | 153.00 | 153.00 | 151.50 | 151.50 | 137.55 | 3,000 |
| 2024-10-11 | 154.00 | 154.00 | 154.00 | 154.00 | 139.82 | 0 |
| 2024-10-09 | 153.50 | 154.00 | 150.00 | 154.00 | 139.82 | 18,000 |
| 2024-10-08 | 151.50 | 154.00 | 151.00 | 154.00 | 139.82 | 6,000 |
| 2024-10-07 | 152.50 | 152.50 | 152.50 | 152.50 | 138.46 | 0 |
| 2024-10-04 | 151.50 | 152.50 | 151.50 | 152.50 | 138.46 | 6,000 |
| 2024-10-01 | 153.50 | 153.50 | 153.50 | 153.50 | 139.37 | 1,000 |
| 2024-09-30 | 153.50 | 153.50 | 152.00 | 153.00 | 138.92 | 3,000 |
| 2024-09-27 | 153.00 | 155.00 | 152.00 | 153.50 | 139.37 | 10,000 |
| 2024-09-26 | 153.50 | 153.50 | 153.50 | 153.50 | 139.37 | 3,000 |
| 2024-09-25 | 155.00 | 155.00 | 154.00 | 155.00 | 140.73 | 7,000 |
| 2024-09-24 | 154.00 | 154.00 | 154.00 | 154.00 | 139.82 | 0 |
| 2024-09-23 | 154.50 | 154.50 | 154.00 | 154.00 | 139.82 | 3,000 |
| 2024-09-20 | 153.00 | 154.00 | 153.00 | 154.00 | 139.82 | 11,000 |
| 2024-09-19 | 154.00 | 154.50 | 153.00 | 153.00 | 138.92 | 6,000 |
| 2024-09-18 | 152.00 | 155.00 | 152.00 | 153.50 | 139.37 | 9,000 |
| 2024-09-16 | 152.00 | 152.00 | 152.00 | 152.00 | 138.01 | 2,000 |
| 2024-09-13 | 151.00 | 151.50 | 151.00 | 151.50 | 137.55 | 3,000 |
| 2024-09-12 | 150.50 | 151.50 | 150.00 | 151.50 | 137.55 | 9,000 |
| 2024-09-11 | 151.00 | 151.00 | 150.50 | 150.50 | 136.65 | 6,000 |
| 2024-09-10 | 151.50 | 151.50 | 150.00 | 150.50 | 136.65 | 9,000 |
| 2024-09-09 | 149.00 | 153.00 | 149.00 | 151.50 | 137.55 | 13,000 |
| 2024-09-06 | 154.50 | 155.50 | 151.50 | 153.00 | 138.92 | 27,000 |
| 2024-09-05 | 155.50 | 155.50 | 154.50 | 154.50 | 140.28 | 11,000 |
| 2024-09-04 | 154.50 | 155.50 | 154.50 | 155.50 | 141.18 | 9,000 |
| 2024-09-03 | 158.50 | 159.50 | 157.50 | 159.50 | 144.82 | 6,000 |
| 2024-09-02 | 160.00 | 160.00 | 160.00 | 160.00 | 145.27 | 1,000 |
| 2024-08-30 | 159.00 | 163.00 | 159.00 | 159.50 | 144.82 | 27,000 |
| 2024-08-29 | 156.50 | 157.50 | 156.50 | 157.50 | 143.00 | 2,000 |
| 2024-08-28 | 157.50 | 157.50 | 157.00 | 157.50 | 143.00 | 9,000 |
| 2024-08-27 | 157.00 | 158.00 | 157.00 | 158.00 | 143.45 | 5,000 |
| 2024-08-26 | 158.50 | 161.50 | 156.50 | 159.00 | 144.36 | 20,000 |
| 2024-08-23 | 160.50 | 160.50 | 160.00 | 160.00 | 145.27 | 7,000 |
| 2024-08-22 | 162.00 | 162.50 | 159.50 | 161.50 | 146.63 | 37,000 |
| 2024-08-21 | 158.50 | 163.00 | 158.00 | 160.50 | 145.72 | 29,000 |
| 2024-08-20 | 159.00 | 160.00 | 158.50 | 158.50 | 143.91 | 15,000 |
| 2024-08-19 | 157.00 | 159.50 | 157.00 | 159.00 | 144.36 | 14,000 |
| 2024-08-16 | 157.50 | 159.00 | 157.50 | 158.00 | 143.45 | 4,000 |
| 2024-08-15 | 157.00 | 157.50 | 155.00 | 157.50 | 143.00 | 12,000 |
| 2024-08-14 | 157.00 | 159.00 | 155.00 | 156.00 | 141.64 | 22,000 |
| 2024-08-13 | 156.00 | 157.00 | 156.00 | 157.00 | 142.55 | 5,000 |
| 2024-08-12 | 159.50 | 159.50 | 159.00 | 159.00 | 144.36 | 4,000 |
| 2024-08-09 | 156.00 | 160.00 | 156.00 | 156.50 | 142.09 | 15,000 |
| 2024-08-08 | 158.00 | 158.00 | 155.00 | 158.00 | 143.45 | 12,000 |
| 2024-08-07 | 153.00 | 159.00 | 153.00 | 158.00 | 143.45 | 14,000 |
| 2024-08-06 | 153.50 | 156.50 | 148.00 | 153.00 | 138.92 | 59,000 |
| 2024-08-05 | 161.50 | 161.50 | 154.00 | 156.50 | 142.09 | 53,000 |
| 2024-08-02 | 167.00 | 170.00 | 163.00 | 164.50 | 149.36 | 63,000 |
| 2024-08-01 | 163.00 | 168.50 | 162.00 | 166.00 | 150.72 | 41,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.