AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	25.850	25.950	25.750	25.950	23.955	5,000
2024-01-26	25.800	25.950	25.700	25.950	23.955	5,000
2024-01-25	25.700	25.900	25.700	25.700	23.724	7,117
2024-01-24	25.950	26.000	25.700	25.700	23.724	5,000
2024-01-23	25.900	25.950	25.600	25.950	23.955	6,000
2024-01-22	25.900	25.900	25.550	25.850	23.862	33,000
2024-01-19	26.000	26.000	25.900	25.900	23.908	49,000
2024-01-18	26.050	26.050	25.950	25.950	23.955	2,000
2024-01-17	25.750	25.900	25.750	25.900	23.908	18,000
2024-01-16	26.050	26.100	25.750	25.750	23.770	28,000
2024-01-15	26.050	26.050	26.050	26.050	24.047	0
2024-01-12	26.250	26.250	26.000	26.050	24.047	22,000
2024-01-11	26.000	26.400	26.000	26.300	24.278	3,000
2024-01-10	26.450	26.900	26.000	26.000	24.001	8,000
2024-01-09	25.800	26.050	25.800	26.000	24.001	31,000
2024-01-08	26.250	26.250	26.150	26.150	24.139	13,001
2024-01-05	26.150	26.150	26.050	26.150	24.139	14,000
2024-01-04	26.250	26.250	26.100	26.150	24.139	15,000
2024-01-03	26.350	26.500	26.150	26.300	24.278	15,000
2024-01-02	26.200	26.800	26.200	26.600	24.555	12,000
2023-12-29	26.600	26.800	26.200	26.200	24.185	26,000
2023-12-28	26.700	27.250	26.500	26.500	24.462	39,000
2023-12-27	26.200	26.450	26.200	26.450	24.416	26,010
2023-12-26	26.450	26.500	26.350	26.500	24.462	15,010
2023-12-25	26.300	26.750	26.150	26.450	24.416	19,010
2023-12-22	26.600	26.600	26.250	26.250	24.231	3,009
2023-12-21	26.100	26.850	26.100	26.600	24.555	23,000
2023-12-20	26.250	26.650	26.250	26.350	24.324	8,180
2023-12-19	26.300	26.950	26.200	26.250	24.231	17,000
2023-12-18	26.200	26.600	26.200	26.500	24.462	10,000
2023-12-15	26.600	26.950	26.600	26.750	24.693	12,000
2023-12-14	26.850	27.100	26.550	26.800	24.739	11,000
2023-12-13	26.800	26.850	26.400	26.850	24.785	31,000
2023-12-12	27.150	27.150	26.700	26.850	24.785	17,000
2023-12-11	27.150	27.150	27.100	27.150	25.062	13,000
2023-12-08	26.950	27.400	26.800	27.250	25.155	16,000
2023-12-07	26.950	26.950	26.950	26.950	24.878	6,000
2023-12-06	26.850	27.050	26.850	26.950	24.878	17,000
2023-12-05	27.000	27.950	26.850	26.850	24.785	19,000
2023-12-04	26.450	27.400	26.300	27.000	24.924	62,000
2023-12-01	26.450	26.450	26.450	26.450	24.416	6,000
2023-11-30	26.800	26.900	26.300	26.850	24.785	15,000
2023-11-29	26.800	26.800	26.550	26.800	24.739	9,000
2023-11-28	26.700	27.100	26.700	26.800	24.739	17,000
2023-11-27	26.700	27.200	26.700	26.700	24.647	57,100
2023-11-24	26.300	27.200	26.300	26.700	24.647	41,000
2023-11-23	26.600	26.600	26.250	26.250	24.231	15,001
2023-11-22	26.100	26.150	26.000	26.100	24.093	19,000
2023-11-21	25.350	26.250	25.350	26.150	24.139	27,000
2023-11-20	25.400	25.750	25.400	25.750	23.770	10,162
2023-11-17	25.500	25.500	25.400	25.400	23.447	12,008
2023-11-16	25.600	25.700	25.200	25.600	23.631	18,000
2023-11-15	25.850	25.850	25.500	25.550	23.585	13,500
2023-11-14	25.600	25.700	25.600	25.650	23.678	6,000
2023-11-13	25.500	25.750	25.500	25.600	23.631	15,300
2023-11-10	25.350	25.350	25.100	25.100	23.170	8,004
2023-11-09	25.150	25.600	25.150	25.350	23.401	32,000
2023-11-08	25.000	25.100	24.950	24.950	23.031	17,000
2023-11-07	25.100	25.100	25.000	25.000	23.078	6,169
2023-11-06	25.000	25.250	24.900	25.150	23.216	18,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.