AMIA Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 69.400 | 72.000 | 69.400 | 70.100 | 70.100 | 94,505 |
| 2026-10-19 | 71.700 | 71.700 | 67.500 | 71.100 | 71.100 | 278,156 |
| 2026-10-16 | 74.200 | 74.400 | 70.800 | 71.800 | 71.800 | 214,584 |
| 2026-10-15 | 76.600 | 76.600 | 72.500 | 73.200 | 73.200 | 293,120 |
| 2026-10-14 | 79.200 | 79.500 | 76.600 | 76.600 | 76.600 | 225,202 |
| 2026-10-13 | 79.500 | 80.300 | 76.700 | 77.800 | 77.800 | 201,009 |
| 2026-10-12 | 80.700 | 81.000 | 78.300 | 79.500 | 79.500 | 307,008 |
| 2026-10-08 | 81.800 | 81.800 | 80.300 | 80.900 | 80.900 | 260,359 |
| 2026-10-07 | 81.400 | 82.500 | 80.800 | 81.700 | 81.700 | 328,000 |
| 2026-10-06 | 81.000 | 81.500 | 79.600 | 80.900 | 80.900 | 304,000 |
| 2026-10-05 | 85.200 | 85.200 | 80.500 | 81.000 | 81.000 | 827,000 |
| 2026-10-02 | 82.000 | 85.000 | 81.900 | 84.200 | 84.200 | 888,015 |
| 2026-10-01 | 81.300 | 82.400 | 80.100 | 80.900 | 80.900 | 504,492 |
| 2026-09-30 | 80.000 | 81.000 | 78.600 | 80.800 | 80.800 | 428,180 |
| 2026-09-29 | 76.900 | 83.400 | 76.600 | 80.000 | 80.000 | 674,177 |
| 2026-09-24 | 76.600 | 81.500 | 76.400 | 76.600 | 76.600 | 991,101 |
| 2026-09-23 | 78.000 | 78.600 | 73.000 | 78.000 | 78.000 | 1,518,012 |
| 2026-09-22 | 68.700 | 75.500 | 68.500 | 74.600 | 74.600 | 1,061,369 |
| 2026-09-21 | 68.100 | 69.700 | 68.100 | 69.000 | 69.000 | 131,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.3000 TWD |
| 2025-06-12 | 1.3000 TWD |
| 2024-06-11 | 0.9000 TWD |
| 2023-06-26 | 1.0000 TWD |
| 2022-06-09 | 2.0000 TWD |
| 2021-07-22 | 0.9000 TWD |
| 2020-07-27 | 0.2019 TWD |
| 2019-05-16 | 0.5823 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.