AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	69.400	72.000	69.400	70.100	70.100	94,505
2026-10-19	71.700	71.700	67.500	71.100	71.100	278,156
2026-10-16	74.200	74.400	70.800	71.800	71.800	214,584
2026-10-15	76.600	76.600	72.500	73.200	73.200	293,120
2026-10-14	79.200	79.500	76.600	76.600	76.600	225,202
2026-10-13	79.500	80.300	76.700	77.800	77.800	201,009
2026-10-12	80.700	81.000	78.300	79.500	79.500	307,008
2026-10-08	81.800	81.800	80.300	80.900	80.900	260,359
2026-10-07	81.400	82.500	80.800	81.700	81.700	328,000
2026-10-06	81.000	81.500	79.600	80.900	80.900	304,000
2026-10-05	85.200	85.200	80.500	81.000	81.000	827,000
2026-10-02	82.000	85.000	81.900	84.200	84.200	888,015
2026-10-01	81.300	82.400	80.100	80.900	80.900	504,492
2026-09-30	80.000	81.000	78.600	80.800	80.800	428,180
2026-09-29	76.900	83.400	76.600	80.000	80.000	674,177
2026-09-24	76.600	81.500	76.400	76.600	76.600	991,101
2026-09-23	78.000	78.600	73.000	78.000	78.000	1,518,012
2026-09-22	68.700	75.500	68.500	74.600	74.600	1,061,369
2026-09-21	68.100	69.700	68.100	69.000	69.000	131,000
2026-09-18	69.500	69.500	67.800	68.500	68.500	78,000
2026-09-17	68.800	69.700	66.500	68.800	68.800	187,000
2026-09-16	67.700	69.100	67.600	68.400	68.400	160,000
2026-09-15	67.100	67.400	66.600	67.200	67.200	71,000
2026-09-14	66.800	67.700	66.100	67.700	67.700	63,000
2026-09-11	67.900	68.000	66.800	67.000	67.000	87,000
2026-09-10	68.900	68.900	67.500	68.900	68.900	88,000
2026-09-09	68.500	70.300	68.000	69.000	69.000	109,002
2026-09-08	68.800	69.700	67.500	68.000	68.000	97,000
2026-09-07	69.100	70.500	68.600	68.700	68.700	107,006
2026-09-04	70.900	70.900	67.300	68.800	68.800	180,000
2026-09-03	71.400	71.400	68.300	68.800	68.800	179,020
2026-09-02	71.000	71.600	70.000	70.400	70.400	181,000
2026-09-01	72.000	72.800	71.600	72.100	72.100	129,108
2026-08-31	71.000	73.500	70.800	71.700	71.700	210,000
2026-08-28	72.400	72.400	70.700	72.400	72.400	192,000
2026-08-27	70.900	72.200	70.100	71.900	71.900	385,002
2026-08-26	68.300	71.000	68.000	70.300	70.300	317,000
2026-08-25	67.100	68.300	66.300	68.000	68.000	287,000
2026-08-24	66.400	66.600	65.700	66.500	66.500	62,020
2026-08-21	66.600	66.600	65.800	66.300	66.300	74,000
2026-08-20	67.400	67.400	64.700	66.200	66.200	242,000
2026-08-19	65.800	67.300	65.200	66.500	66.500	169,031
2026-08-18	67.700	67.900	65.800	66.500	66.500	216,000
2026-08-17	67.400	67.500	66.000	67.500	67.500	163,000
2026-08-14	69.200	70.300	66.500	67.200	67.200	325,000
2026-08-13	67.200	69.600	67.200	68.600	68.600	240,000
2026-08-12	66.900	68.500	66.900	68.000	68.000	407,000
2026-08-11	67.100	68.000	65.900	67.000	67.000	253,000
2026-08-10	65.100	67.200	65.100	66.600	66.600	244,107
2026-08-07	67.000	67.300	64.300	65.000	65.000	510,124
2026-08-06	65.700	67.300	63.800	66.200	66.200	620,000
2026-08-05	64.000	64.900	62.800	63.400	63.400	344,000
2026-08-04	59.200	63.500	59.100	62.900	62.900	309,000
2026-08-03	57.800	61.500	57.000	60.900	60.900	298,000
2026-07-31	58.000	58.000	55.800	57.700	57.700	483,284
2026-07-30	55.600	56.800	52.800	53.700	53.700	775,000
2026-07-29	60.900	60.900	52.700	53.000	53.000	2,227,000
2026-07-28	63.900	63.900	58.500	58.500	58.500	2,253,000
2026-07-27	66.400	66.400	63.400	65.000	65.000	384,000
2026-07-24	68.400	68.400	65.000	65.000	65.000	345,026

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.