AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	25.100	25.200	24.950	25.100	23.170	18,000
2023-11-02	24.700	25.000	24.700	24.950	23.031	8,000
2023-11-01	24.650	24.650	24.450	24.550	22.662	5,000
2023-10-31	24.500	24.550	24.500	24.500	22.616	7,001
2023-10-30	24.600	24.600	24.500	24.500	22.616	4,000
2023-10-27	24.700	24.700	24.600	24.600	22.708	7,000
2023-10-26	24.700	24.700	24.450	24.550	22.662	10,000
2023-10-25	24.500	24.700	24.500	24.700	22.801	26,000
2023-10-24	24.700	24.700	24.400	24.500	22.616	15,000
2023-10-23	24.800	24.800	24.650	24.650	22.754	5,000
2023-10-20	24.300	24.500	24.300	24.350	22.478	25,000
2023-10-19	25.050	25.050	24.100	24.300	22.431	32,000
2023-10-18	24.900	25.100	24.550	25.050	23.124	15,000
2023-10-17	25.200	25.400	24.900	24.900	22.985	13,000
2023-10-16	25.650	25.650	25.000	25.150	23.216	13,000
2023-10-13	26.150	26.150	25.700	25.850	23.862	12,000
2023-10-12	25.850	25.850	25.650	25.750	23.770	13,000
2023-10-11	25.600	25.900	25.000	25.050	23.124	31,200
2023-10-06	25.600	25.600	25.600	25.600	23.631	1,074
2023-10-05	25.300	25.450	25.300	25.450	23.493	2,000
2023-10-04	25.700	26.300	25.700	25.950	23.955	6,060
2023-10-03	25.900	25.900	25.700	25.700	23.724	7,000
2023-10-02	25.800	26.250	25.750	25.900	23.908	10,000
2023-09-28	25.950	25.950	25.800	25.800	23.816	12,000
2023-09-27	26.100	26.300	26.100	26.100	24.093	4,000
2023-09-26	25.850	26.400	25.850	26.100	24.093	8,000
2023-09-25	26.400	26.400	26.400	26.400	24.370	1,000
2023-09-22	26.050	26.400	25.850	26.400	24.370	12,000
2023-09-21	25.800	26.600	25.700	26.450	24.416	16,000
2023-09-20	26.000	26.200	26.000	26.050	24.047	16,000
2023-09-19	25.850	26.300	25.800	26.200	24.185	15,000
2023-09-18	25.850	25.900	25.800	25.800	23.816	16,000
2023-09-15	26.000	26.050	25.850	25.850	23.862	9,000
2023-09-14	26.050	26.050	26.000	26.000	24.001	8,000
2023-09-13	26.000	26.200	25.800	25.850	23.862	34,000
2023-09-12	26.100	26.250	25.950	26.250	24.231	17,000
2023-09-11	26.300	26.300	26.000	26.100	24.093	10,000
2023-09-08	26.200	26.200	25.950	25.950	23.955	24,079
2023-09-07	26.600	26.600	26.000	26.300	24.278	69,001
2023-09-06	26.700	27.350	26.600	26.900	24.831	43,000
2023-09-05	26.650	26.750	26.650	26.700	24.647	7,000
2023-09-04	26.850	26.850	26.650	26.800	24.739	12,000
2023-09-01	27.050	27.050	26.550	26.850	24.785	19,000
2023-08-31	27.400	27.400	26.500	27.100	25.016	59,000
2023-08-30	28.050	28.050	27.550	27.550	25.431	42,015
2023-08-29	27.550	28.100	27.550	27.800	25.662	36,000
2023-08-28	27.000	27.550	26.950	27.550	25.431	18,074
2023-08-25	26.700	27.300	26.700	27.300	25.201	9,000
2023-08-24	26.900	27.250	26.750	26.750	24.693	9,000
2023-08-23	26.450	27.450	26.450	26.900	24.831	14,000
2023-08-22	27.650	27.650	26.800	26.950	24.878	46,000
2023-08-21	27.600	28.700	27.600	27.650	25.524	17,004
2023-08-18	27.150	28.000	27.150	27.600	25.478	42,010
2023-08-17	26.600	27.600	26.600	27.200	25.108	34,000
2023-08-16	26.400	27.200	26.350	27.150	25.062	50,000
2023-08-15	26.100	26.800	26.100	26.500	24.462	50,000
2023-08-14	26.650	27.200	26.050	27.000	24.924	100,000
2023-08-11	27.300	27.500	26.800	26.850	24.785	39,000
2023-08-10	28.400	28.500	27.300	27.300	25.201	98,005
2023-08-09	28.250	28.650	28.250	28.350	26.170	42,201

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.