AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	25.000	25.000	24.800	24.800	22.018	27,000
2023-02-08	24.750	25.050	24.750	25.000	22.195	23,000
2023-02-07	24.600	25.100	24.450	25.000	22.195	60,004
2023-02-06	24.300	24.600	24.200	24.450	21.707	25,000
2023-02-03	24.150	24.300	24.100	24.300	21.574	28,000
2023-02-02	24.000	24.700	23.900	24.400	21.662	74,000
2023-02-01	24.000	24.100	23.950	24.100	21.396	29,000
2023-01-31	24.100	24.400	24.000	24.000	21.307	17,000
2023-01-30	24.000	24.800	23.950	24.000	21.307	61,000
2023-01-17	24.000	24.050	23.900	23.950	21.263	38,020
2023-01-16	24.000	24.000	23.950	23.950	21.263	38,000
2023-01-13	23.950	24.000	23.850	24.000	21.307	33,000
2023-01-12	24.250	24.250	23.900	23.950	21.263	28,000
2023-01-11	24.100	24.250	24.000	24.250	21.529	46,000
2023-01-10	24.400	24.400	24.050	24.100	21.396	25,000
2023-01-09	24.200	24.500	24.150	24.450	21.707	22,000
2023-01-06	24.050	24.200	23.650	24.200	21.485	57,000
2023-01-05	23.950	24.200	23.950	24.000	21.307	9,000
2023-01-04	24.400	24.400	23.950	23.950	21.263	3,000
2023-01-03	24.050	24.300	23.950	24.250	21.529	16,000
2022-12-30	24.300	24.300	24.300	24.300	21.574	1,000
2022-12-29	24.500	24.500	23.250	23.800	21.130	40,000
2022-12-28	25.300	25.300	24.650	24.650	21.884	12,027
2022-12-27	25.250	25.250	24.650	24.800	22.018	10,000
2022-12-26	24.600	25.000	24.550	24.550	21.796	7,000
2022-12-23	24.550	24.600	24.500	24.550	21.796	5,000
2022-12-22	25.350	25.600	24.750	24.850	22.062	11,000
2022-12-21	25.300	25.350	24.550	24.550	21.796	31,000
2022-12-20	25.750	25.850	25.050	25.050	22.239	41,000
2022-12-19	26.000	26.000	25.950	25.950	23.038	16,000
2022-12-16	26.000	26.700	26.000	26.150	23.216	36,000
2022-12-15	26.050	26.300	26.000	26.000	23.083	13,002
2022-12-14	26.050	26.050	25.950	26.000	23.083	7,000
2022-12-13	25.800	26.000	25.750	25.950	23.038	24,000
2022-12-12	25.850	25.900	25.800	25.800	22.905	16,000
2022-12-09	25.950	26.350	25.950	25.950	23.038	28,000
2022-12-08	26.000	26.900	25.950	25.950	23.038	44,001
2022-12-07	26.400	26.500	26.100	26.100	23.172	55,000
2022-12-06	26.600	26.950	26.550	26.550	23.571	54,001
2022-12-05	26.500	26.800	26.050	26.600	23.616	81,000
2022-12-02	26.500	26.550	26.450	26.500	23.527	25,000
2022-12-01	26.200	26.650	26.200	26.500	23.527	23,000
2022-11-30	25.600	26.700	25.600	26.650	23.660	43,000
2022-11-29	25.200	26.200	25.200	25.650	22.772	26,000
2022-11-28	25.450	25.450	24.900	25.200	22.373	32,000
2022-11-25	25.900	25.900	25.350	25.450	22.595	15,000
2022-11-24	26.000	26.400	25.300	25.550	22.683	25,000
2022-11-23	26.000	26.000	25.800	26.000	23.083	5,233
2022-11-22	25.850	26.000	25.800	25.900	22.994	18,000
2022-11-21	26.450	26.950	25.900	26.450	23.482	22,000
2022-11-18	26.250	26.450	25.700	26.350	23.394	26,100
2022-11-17	25.350	26.350	25.350	26.300	23.349	41,100
2022-11-16	26.200	27.000	25.350	25.350	22.506	42,066
2022-11-15	26.000	26.400	25.950	26.200	23.260	20,000
2022-11-14	25.800	26.400	25.550	26.200	23.260	25,000
2022-11-11	25.600	26.300	25.350	25.350	22.506	37,000
2022-11-10	25.250	26.500	25.200	25.200	22.373	16,115
2022-11-09	25.600	25.900	25.500	25.500	22.639	18,000
2022-11-08	25.100	25.700	25.100	25.600	22.728	48,001
2022-11-07	24.700	25.400	24.700	25.100	22.284	37,000

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.