AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	59.500	61.500	59.500	60.000	50.472	106,490
2022-02-15	60.300	62.800	60.000	60.500	50.892	27,465
2022-02-14	62.800	63.900	60.900	63.900	53.753	25,285
2022-02-11	63.500	63.800	62.800	62.900	52.911	46,020
2022-02-10	65.900	66.000	62.700	62.900	52.911	69,536
2022-02-09	63.000	63.000	60.000	63.000	52.995	35,610
2022-02-08	62.600	64.000	60.300	63.100	53.080	35,205
2022-02-07	64.700	65.600	64.000	64.000	53.837	15,005
2022-01-26	65.000	67.200	63.700	64.100	53.921	54,025
2022-01-25	64.700	64.800	64.200	64.800	54.510	7,000
2022-01-24	64.200	64.500	62.800	63.400	53.332	26,150
2022-01-21	63.100	65.100	62.700	62.900	52.911	34,219
2022-01-20	64.900	66.000	62.900	65.000	54.678	52,101
2022-01-19	64.200	64.300	61.900	64.000	53.837	27,000
2022-01-18	64.200	66.200	63.000	63.200	53.164	25,001
2022-01-17	64.100	64.100	63.600	63.600	53.500	3,000
2022-01-14	64.000	64.000	64.000	64.000	53.837	50
2022-01-13	61.100	61.100	61.100	61.100	51.397	40
2022-01-12	64.300	64.500	62.000	64.200	54.005	17,000
2022-01-11	64.200	64.300	61.300	61.300	51.565	7,268
2022-01-10	62.600	63.300	61.100	61.100	51.397	5,208
2022-01-07	62.900	63.200	62.900	63.200	53.164	7,000
2022-01-06	61.500	63.500	60.800	63.500	53.416	7,501
2022-01-05	62.800	65.800	62.800	63.000	52.995	42,650
2022-01-04	65.000	65.900	62.800	65.900	55.435	21,144
2022-01-03	68.300	68.300	64.900	68.000	57.201	31,669
2021-12-30	64.100	68.400	64.000	68.300	57.454	77,648
2021-12-29	64.100	64.100	63.500	63.500	53.416	17,000
2021-12-28	63.200	64.100	61.300	64.100	53.921	11,047
2021-12-27	60.400	63.200	60.200	63.000	52.995	65,657
2021-12-24	60.300	60.300	60.300	60.300	50.724	12
2021-12-23	57.700	60.000	57.700	60.000	50.472	6,000
2021-12-22	57.900	60.000	57.700	57.800	48.621	29,700
2021-12-21	58.000	58.000	58.000	58.000	48.789	0
2021-12-20	58.000	58.000	58.000	58.000	48.789	0
2021-12-17	58.000	58.000	58.000	58.000	48.789	3,000
2021-12-16	58.000	58.000	58.000	58.000	48.789	2,000
2021-12-15	55.300	57.300	55.300	56.000	47.107	10,000
2021-12-14	57.400	60.500	57.400	57.800	48.621	77,702
2021-12-13	60.300	60.400	57.500	57.500	48.369	3,426
2021-12-10	60.200	60.500	58.500	60.300	50.724	7,104
2021-12-09	60.300	60.800	57.900	60.700	51.061	43,291
2021-12-08	60.500	63.000	55.600	60.300	50.724	46,715
2021-12-07	56.800	64.500	56.700	60.200	50.640	60,238
2021-12-06	54.000	55.100	53.800	55.100	46.350	28,000
2021-12-03	52.000	53.000	52.000	52.000	43.742	18,400
2021-12-02	52.000	52.000	52.000	52.000	43.742	6,000
2021-12-01	50.100	51.000	50.100	51.000	42.901	2,000
2021-11-30	50.100	50.100	50.100	50.100	42.144	1,200
2021-11-29	50.200	50.600	50.100	50.200	42.228	8,500
2021-11-26	52.700	52.700	50.100	50.100	42.144	8,450
2021-11-25	52.500	52.500	52.500	52.500	44.163	3,000
2021-11-24	52.500	55.100	52.500	55.100	46.350	2,001
2021-11-23	52.600	52.600	52.600	52.600	44.247	2,000
2021-11-22	53.000	53.300	53.000	53.300	44.836	5,054
2021-11-19	55.000	55.000	55.000	55.000	46.266	2,800
2021-11-18	54.900	55.000	54.700	55.000	46.266	6,002
2021-11-17	52.900	55.000	52.900	55.000	46.266	6,002
2021-11-16	54.500	55.100	54.400	54.400	45.761	13,306
2021-11-15	54.000	56.700	53.900	55.000	46.266	17,690

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.