AMIA Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 89.400 | 90.000 | 86.500 | 88.900 | 87.627 | 231,000 |
| 2026-04-28 | 85.000 | 89.400 | 85.000 | 89.400 | 88.120 | 400,012 |
| 2026-04-27 | 85.000 | 85.800 | 83.900 | 85.000 | 83.783 | 283,366 |
| 2026-04-24 | 85.000 | 85.400 | 83.000 | 85.000 | 83.783 | 397,570 |
| 2026-04-23 | 89.900 | 90.300 | 80.900 | 84.000 | 82.797 | 1,015,138 |
| 2026-04-22 | 89.400 | 91.100 | 88.600 | 89.800 | 88.514 | 414,005 |
| 2026-04-21 | 87.500 | 89.100 | 87.500 | 88.600 | 87.332 | 478,007 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.3000 TWD |
| 2025-06-12 | 1.3000 TWD |
| 2024-06-11 | 0.9000 TWD |
| 2023-06-26 | 1.0000 TWD |
| 2022-06-09 | 2.0000 TWD |
| 2021-07-22 | 0.9000 TWD |
| 2020-07-27 | 0.2019 TWD |
| 2019-05-16 | 0.5823 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.