AMIA Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.000 | 32.000 | 31.650 | 31.800 | 31.345 | 123,317 |
| 2025-10-23 | 31.600 | 31.650 | 31.450 | 31.650 | 31.197 | 41,000 |
| 2025-10-22 | 31.450 | 31.750 | 31.450 | 31.600 | 31.148 | 106,000 |
| 2025-10-21 | 32.000 | 32.000 | 31.250 | 31.450 | 31.000 | 98,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.3000 TWD |
| 2025-06-12 | 1.3000 TWD |
| 2024-06-11 | 0.9000 TWD |
| 2023-06-26 | 1.0000 TWD |
| 2022-06-09 | 2.0000 TWD |
| 2021-07-22 | 0.9000 TWD |
| 2020-07-27 | 0.2019 TWD |
| 2019-05-16 | 0.5823 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.