AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	31.600	31.650	31.450	31.650	31.197	41,000
2025-10-22	31.450	31.750	31.450	31.600	31.148	106,000
2025-10-21	32.000	32.000	31.250	31.450	31.000	98,000
2025-10-20	31.600	31.600	31.250	31.500	31.049	104,000
2025-10-17	31.350	32.000	31.300	31.600	31.148	93,009
2025-10-16	31.600	31.600	31.300	31.400	30.950	40,000
2025-10-15	31.800	31.900	31.400	31.600	31.148	52,001
2025-10-14	30.800	32.000	30.800	31.800	31.345	246,020
2025-10-13	30.400	31.100	30.050	30.800	30.359	50,000
2025-10-09	30.550	31.200	30.500	31.200	30.753	109,000
2025-10-08	31.250	31.700	30.550	30.600	30.162	71,000
2025-10-07	29.950	30.850	29.950	30.350	29.916	32,010
2025-10-03	29.850	30.250	29.850	30.250	29.817	14,000
2025-10-02	30.400	30.650	30.000	30.150	29.718	76,000
2025-10-01	30.450	30.450	30.150	30.250	29.817	46,000
2025-09-30	30.350	30.900	30.350	30.400	29.965	78,000
2025-09-29	30.700	30.700	30.700	30.700	30.261	0
2025-09-26	31.600	31.600	30.250	30.700	30.261	134,000
2025-09-25	30.200	32.300	30.200	31.250	30.803	397,019
2025-09-24	30.450	31.300	30.200	30.250	29.817	38,000
2025-09-23	30.100	30.400	30.100	30.400	29.965	25,120
2025-09-22	30.150	30.600	30.100	30.150	29.718	25,000
2025-09-19	30.050	30.300	30.050	30.200	29.768	38,000
2025-09-18	30.600	30.600	30.050	30.050	29.620	158,040
2025-09-17	30.550	30.800	30.500	30.500	30.063	23,000
2025-09-16	31.700	31.700	30.700	30.700	30.261	49,024
2025-09-15	30.950	30.950	30.450	30.700	30.261	69,000
2025-09-12	30.900	31.600	30.850	30.950	30.507	47,000
2025-09-11	32.250	32.300	30.700	30.900	30.458	231,028
2025-09-10	32.500	32.500	32.000	32.300	31.838	105,060
2025-09-09	33.500	33.850	32.250	32.300	31.838	186,016
2025-09-08	31.750	34.450	31.750	33.250	32.774	553,039
2025-09-05	31.600	31.600	31.250	31.350	30.901	63,020
2025-09-04	31.500	31.550	31.200	31.300	30.852	93,000
2025-09-03	31.100	31.350	31.000	31.200	30.753	81,010
2025-09-02	31.100	31.200	30.900	31.050	30.606	100,000
2025-09-01	30.950	31.500	30.900	31.100	30.655	148,000
2025-08-29	31.450	31.450	30.500	31.000	30.556	126,010
2025-08-28	31.400	31.450	30.850	31.000	30.556	62,000
2025-08-27	30.750	31.300	30.750	31.100	30.655	76,000
2025-08-26	30.450	30.750	30.450	30.700	30.261	54,000
2025-08-25	31.500	31.500	30.050	30.550	30.113	177,040
2025-08-22	32.100	32.100	31.000	31.050	30.606	212,000
2025-08-21	31.200	31.800	30.050	31.800	31.345	128,000
2025-08-20	31.500	31.500	30.500	30.500	30.063	76,000
2025-08-19	31.500	32.000	31.000	31.000	30.556	165,000
2025-08-18	30.750	31.700	30.700	31.000	30.556	239,000
2025-08-15	30.050	30.600	29.550	29.850	29.423	119,000
2025-08-14	29.900	30.000	29.650	29.850	29.423	66,040
2025-08-13	29.300	30.500	29.300	29.500	29.078	49,000
2025-08-12	29.800	29.800	29.200	29.250	28.831	55,000
2025-08-11	29.000	29.550	28.800	29.150	28.733	39,000
2025-08-08	29.200	29.850	28.900	28.950	28.536	199,000
2025-08-07	30.050	30.150	29.350	29.350	28.930	156,000
2025-08-06	30.350	30.350	30.000	30.050	29.620	37,000
2025-08-05	30.800	30.800	30.200	30.300	29.866	36,000
2025-08-04	30.500	30.750	30.100	30.100	29.669	103,025
2025-08-01	30.600	30.600	30.600	30.600	30.162	0
2025-07-31	30.850	30.850	30.600	30.600	30.162	43,000
2025-07-30	31.000	31.300	30.650	30.850	30.408	47,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.