AMIA Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	31.000	31.300	30.650	30.850	30.408	47,000
2025-07-29	31.350	31.800	31.050	31.100	30.655	85,000
2025-07-28	31.050	31.450	30.850	30.900	30.458	28,000
2025-07-25	31.600	32.100	31.000	31.050	30.606	120,033
2025-07-24	30.500	31.800	30.500	31.600	31.148	79,000
2025-07-23	29.800	30.600	29.800	30.450	30.014	30,110
2025-07-22	31.200	31.200	30.200	30.250	29.817	40,000
2025-07-21	31.000	31.450	31.000	31.350	30.901	13,000
2025-07-18	31.800	31.800	31.000	31.000	30.556	63,000
2025-07-17	31.550	32.200	31.450	31.650	31.197	90,000
2025-07-16	31.050	31.750	31.000	31.300	30.852	139,115
2025-07-15	31.250	31.250	30.550	30.900	30.458	64,050
2025-07-14	29.850	30.700	29.850	30.450	30.014	33,000
2025-07-11	30.650	30.650	29.950	30.400	29.965	54,030
2025-07-10	30.550	30.550	29.750	29.800	29.373	41,000
2025-07-09	29.700	30.450	29.600	29.600	29.176	35,000
2025-07-08	29.600	29.600	28.700	29.150	28.733	38,000
2025-07-07	30.000	30.000	29.250	29.500	29.078	32,030
2025-07-04	31.300	31.300	30.000	30.050	29.620	37,000
2025-07-03	31.400	31.400	30.850	31.000	30.556	16,000
2025-07-02	30.950	30.950	30.300	30.850	30.408	15,000
2025-07-01	31.000	31.500	30.800	30.950	30.507	22,000
2025-06-30	31.500	31.500	30.950	30.950	30.507	4,000
2025-06-27	31.500	32.300	31.450	31.500	31.049	56,000
2025-06-26	31.100	31.700	31.050	31.350	30.901	111,000
2025-06-25	32.000	32.000	30.800	31.050	30.606	74,012
2025-06-24	30.550	31.700	30.450	31.050	30.606	108,035
2025-06-23	28.850	29.550	28.600	29.300	28.881	50,000
2025-06-20	29.600	29.800	29.000	29.550	29.127	48,000
2025-06-19	29.850	30.050	29.500	29.750	29.324	31,000
2025-06-18	29.900	30.650	29.550	30.000	29.571	45,000
2025-06-17	29.600	30.250	29.500	29.900	29.472	40,068
2025-06-16	30.150	30.200	29.800	29.950	29.521	31,000
2025-06-13	30.800	30.850	30.100	30.150	29.718	37,010
2025-06-12	30.500	30.900	30.350	30.900	30.458	41,020
2025-06-11	31.300	31.750	31.050	31.650	29.916	41,020
2025-06-10	31.600	31.750	31.000	31.200	29.490	43,000
2025-06-09	31.700	31.700	30.800	31.200	29.490	31,000
2025-06-06	31.400	31.850	31.350	31.750	30.010	27,000
2025-06-05	32.000	32.150	31.400	31.650	29.916	25,000
2025-06-04	31.300	31.850	31.200	31.200	29.490	48,030
2025-06-03	32.150	32.150	30.850	30.850	29.159	72,000
2025-06-02	31.900	31.900	31.000	31.200	29.490	44,000
2025-05-29	32.050	32.150	31.900	32.000	30.246	18,000
2025-05-28	32.700	32.750	31.800	32.150	30.388	69,000
2025-05-27	32.600	33.300	32.000	32.100	30.341	96,000
2025-05-26	33.850	33.850	32.550	32.750	30.955	66,000
2025-05-23	32.750	33.800	32.400	33.550	31.711	116,000
2025-05-22	33.200	33.200	32.450	32.750	30.955	68,010
2025-05-21	33.300	34.250	32.550	33.300	31.475	199,010
2025-05-20	33.900	34.250	32.850	33.250	31.428	201,000
2025-05-19	35.500	36.500	33.000	33.000	31.192	1,361,003
2025-05-16	31.400	34.350	31.400	34.350	32.468	502,151
2025-05-15	31.150	31.500	31.150	31.250	29.537	46,000
2025-05-14	31.100	31.700	31.000	31.300	29.585	72,000
2025-05-13	31.200	31.500	30.800	30.950	29.254	132,000
2025-05-12	30.700	31.650	30.700	30.850	29.159	131,000
2025-05-09	30.150	31.000	30.150	30.800	29.112	90,000
2025-05-08	30.000	30.400	29.800	30.000	28.356	101,000
2025-05-07	30.000	31.000	30.000	30.050	28.403	35,000

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.3000 TWD
2025-06-12	1.3000 TWD
2024-06-11	0.9000 TWD
2023-06-26	1.0000 TWD
2022-06-09	2.0000 TWD
2021-07-22	0.9000 TWD
2020-07-27	0.2019 TWD
2019-05-16	0.5823 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.