WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	102.50	104.50	102.00	103.00	85.565	146,905
2024-01-24	103.50	103.50	102.00	102.50	85.150	88,582
2024-01-23	103.00	104.00	101.00	103.50	85.981	164,110
2024-01-22	103.00	104.00	102.00	102.50	85.150	144,555
2024-01-19	102.50	102.50	101.00	101.00	83.904	112,124
2024-01-18	99.900	102.00	99.800	102.00	84.735	126,153
2024-01-17	100.50	101.00	99.000	99.100	82.325	388,850
2024-01-16	101.00	102.00	100.50	101.00	83.904	140,211
2024-01-15	102.50	102.50	101.00	101.00	83.904	102,295
2024-01-12	103.00	103.50	101.50	101.50	84.319	72,662
2024-01-11	102.00	103.50	101.50	102.50	85.150	188,316
2024-01-10	103.00	103.00	101.00	101.50	84.319	106,696
2024-01-09	99.500	102.50	99.500	101.50	84.319	139,449
2024-01-08	98.900	101.00	98.900	99.500	82.658	351,890
2024-01-05	101.50	102.50	98.900	98.900	82.159	507,308
2024-01-04	101.00	103.50	101.00	102.50	85.150	291,558
2024-01-03	104.00	104.00	101.50	101.50	84.319	204,949
2024-01-02	105.00	105.00	103.00	104.00	86.396	91,205
2023-12-29	104.50	105.50	103.50	105.00	87.227	267,094
2023-12-28	106.50	106.50	104.50	104.50	86.811	139,338
2023-12-27	106.50	108.50	105.50	106.50	88.473	365,182
2023-12-26	104.50	106.00	104.00	106.00	88.057	330,830
2023-12-25	104.50	106.00	101.50	104.50	86.811	253,361
2023-12-22	107.00	107.00	103.50	104.50	86.811	386,264
2023-12-21	108.00	109.50	105.50	107.00	88.888	457,274
2023-12-20	110.00	113.50	106.00	107.50	89.304	752,449
2023-12-19	112.00	112.50	107.50	110.00	91.380	814,006
2023-12-18	113.00	115.00	108.50	112.00	93.042	1,422,482
2023-12-15	104.00	113.00	103.50	113.00	93.873	2,548,377
2023-12-14	104.00	104.50	102.50	103.00	85.565	293,991
2023-12-13	103.00	105.00	101.50	103.00	85.565	498,538
2023-12-12	100.50	105.50	100.50	103.00	85.565	895,059
2023-12-11	98.900	100.00	98.600	99.100	82.325	328,825
2023-12-08	97.100	99.700	96.900	98.700	81.993	509,603
2023-12-07	98.400	99.800	97.300	97.600	81.079	314,312
2023-12-06	100.50	101.50	97.900	98.400	81.744	470,353
2023-12-05	102.00	103.50	98.600	99.500	82.658	1,232,432
2023-12-04	110.00	110.00	104.00	105.00	87.227	649,677
2023-12-01	104.00	112.50	103.00	110.50	91.796	956,726
2023-11-30	104.50	104.50	102.00	104.00	86.396	327,965
2023-11-29	104.00	106.50	103.50	103.50	85.981	477,875
2023-11-28	103.00	105.50	100.00	104.00	86.396	732,461
2023-11-27	106.00	109.00	102.00	103.00	85.565	1,014,803
2023-11-24	105.50	108.50	102.00	105.50	87.642	3,036,017
2023-11-23	92.000	100.50	91.000	100.50	83.488	1,687,649
2023-11-22	88.300	91.500	88.000	91.500	76.012	249,965
2023-11-21	88.200	89.000	88.000	88.300	73.354	111,346
2023-11-20	87.900	89.200	87.700	88.200	73.270	227,038
2023-11-17	88.500	88.700	87.700	87.700	72.855	84,442
2023-11-16	88.000	88.500	87.700	88.300	73.354	51,807
2023-11-15	88.100	89.400	87.500	87.700	72.855	115,246
2023-11-14	87.300	88.600	87.300	88.000	73.104	53,000
2023-11-13	87.800	88.100	85.900	87.300	72.523	124,443
2023-11-10	89.200	89.600	86.500	87.000	72.274	218,028
2023-11-09	89.300	89.900	88.800	89.200	74.101	234,609
2023-11-08	89.800	90.100	88.500	89.300	74.184	217,409
2023-11-07	88.200	90.000	88.200	90.000	74.766	144,869
2023-11-06	91.500	91.800	89.700	89.800	74.600	227,017
2023-11-03	88.300	90.000	88.300	90.000	74.766	158,242
2023-11-02	86.400	88.800	86.400	88.300	73.354	343,246

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.