WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.200	48.850	47.850	48.300	48.300	35,896
2026-10-19	49.000	49.000	48.200	48.200	48.200	28,176
2026-10-16	49.000	49.000	48.250	48.750	48.750	34,093
2026-10-15	49.200	49.200	48.400	48.600	48.600	31,012
2026-10-14	48.550	49.250	47.900	48.900	48.900	163,000
2026-10-13	48.000	49.000	48.000	48.450	48.450	44,000
2026-10-12	49.100	49.500	48.600	48.650	48.650	87,304
2026-10-08	47.400	49.550	47.150	48.600	48.600	315,107
2026-10-07	45.500	46.600	45.500	46.100	46.100	37,171
2026-10-06	45.500	45.950	45.450	45.450	45.450	17,000
2026-10-05	46.350	46.400	45.850	45.950	45.950	28,000
2026-10-02	45.800	46.600	45.200	45.900	45.900	77,000
2026-10-01	44.750	45.600	44.700	45.600	45.600	21,031
2026-09-30	45.500	45.650	44.350	45.600	45.600	66,000
2026-09-29	44.550	44.800	44.050	44.800	44.800	39,000
2026-09-24	44.600	45.050	44.050	44.450	44.450	73,000
2026-09-23	45.850	45.950	45.100	45.100	45.100	54,000
2026-09-22	46.200	46.250	45.650	46.200	46.200	35,001
2026-09-21	46.200	46.200	45.550	46.200	46.200	40,000
2026-09-18	46.200	46.200	45.800	46.200	46.200	26,000
2026-09-17	45.350	46.150	45.350	46.100	46.100	18,000
2026-09-16	46.200	46.200	45.150	45.700	45.700	37,000
2026-09-15	45.650	45.700	44.800	45.650	45.650	47,000
2026-09-14	45.550	45.700	45.350	45.450	45.450	21,000
2026-09-11	45.800	45.800	45.550	45.750	45.750	19,000
2026-09-10	46.150	46.350	45.850	46.350	46.350	21,000
2026-09-09	47.000	47.000	46.150	46.400	46.400	37,010
2026-09-08	45.900	47.100	45.900	46.650	46.650	84,017
2026-09-07	45.550	45.650	45.250	45.650	45.650	41,000
2026-09-04	45.300	45.700	45.150	45.550	45.550	19,250
2026-09-03	45.300	45.400	45.200	45.300	45.300	25,000
2026-09-02	45.600	45.600	45.150	45.300	45.300	20,000
2026-09-01	45.450	45.850	45.150	45.400	45.400	53,100
2026-08-31	45.250	45.950	45.050	45.300	45.300	127,000
2026-08-28	45.400	45.900	45.000	45.300	45.300	71,000
2026-08-27	45.600	46.150	45.600	46.100	46.100	131,080
2026-08-26	45.550	46.600	44.300	45.850	45.850	336,017
2026-08-25	50.000	50.100	48.800	49.600	46.600	193,000
2026-08-24	46.850	50.000	46.100	49.450	46.459	239,007
2026-08-21	47.500	48.500	46.600	46.850	44.016	221,464
2026-08-20	44.300	46.000	44.300	45.900	43.124	90,314
2026-08-19	44.300	44.900	44.250	44.400	41.715	33,035
2026-08-18	44.050	44.750	44.000	44.550	41.855	45,203
2026-08-17	44.000	44.150	43.700	43.800	41.151	77,289
2026-08-14	43.800	43.800	43.500	43.700	41.057	21,191
2026-08-13	44.000	44.250	43.500	43.700	41.057	87,096
2026-08-12	43.950	44.050	43.500	44.000	41.339	39,491
2026-08-11	44.000	44.150	43.250	44.050	41.386	47,084
2026-08-10	44.300	44.300	44.000	44.000	41.339	67,283
2026-08-07	44.300	44.350	44.250	44.300	41.621	34,219
2026-08-06	44.100	44.300	43.400	44.300	41.621	66,158
2026-08-05	44.500	44.700	43.500	44.150	41.480	61,219
2026-08-04	44.300	45.000	44.150	44.300	41.621	50,665
2026-08-03	44.300	44.300	43.850	44.300	41.621	46,200
2026-07-31	43.350	44.300	43.250	44.150	41.480	50,150
2026-07-30	43.950	44.700	43.200	43.250	40.634	61,204
2026-07-29	45.750	45.750	43.000	44.150	41.480	128,102
2026-07-28	45.300	45.700	44.600	44.600	41.902	51,320
2026-07-27	46.300	46.300	45.450	45.900	43.124	45,055
2026-07-24	45.800	46.100	45.200	46.050	43.265	103,168

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.