WW Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.200 | 48.850 | 47.850 | 48.300 | 48.300 | 35,896 |
| 2026-10-19 | 49.000 | 49.000 | 48.200 | 48.200 | 48.200 | 28,176 |
| 2026-10-16 | 49.000 | 49.000 | 48.250 | 48.750 | 48.750 | 34,093 |
| 2026-10-15 | 49.200 | 49.200 | 48.400 | 48.600 | 48.600 | 31,012 |
| 2026-10-14 | 48.550 | 49.250 | 47.900 | 48.900 | 48.900 | 163,000 |
| 2026-10-13 | 48.000 | 49.000 | 48.000 | 48.450 | 48.450 | 44,000 |
| 2026-10-12 | 49.100 | 49.500 | 48.600 | 48.650 | 48.650 | 87,304 |
| 2026-10-08 | 47.400 | 49.550 | 47.150 | 48.600 | 48.600 | 315,107 |
| 2026-10-07 | 45.500 | 46.600 | 45.500 | 46.100 | 46.100 | 37,171 |
| 2026-10-06 | 45.500 | 45.950 | 45.450 | 45.450 | 45.450 | 17,000 |
| 2026-10-05 | 46.350 | 46.400 | 45.850 | 45.950 | 45.950 | 28,000 |
| 2026-10-02 | 45.800 | 46.600 | 45.200 | 45.900 | 45.900 | 77,000 |
| 2026-10-01 | 44.750 | 45.600 | 44.700 | 45.600 | 45.600 | 21,031 |
| 2026-09-30 | 45.500 | 45.650 | 44.350 | 45.600 | 45.600 | 66,000 |
| 2026-09-29 | 44.550 | 44.800 | 44.050 | 44.800 | 44.800 | 39,000 |
| 2026-09-24 | 44.600 | 45.050 | 44.050 | 44.450 | 44.450 | 73,000 |
| 2026-09-23 | 45.850 | 45.950 | 45.100 | 45.100 | 45.100 | 54,000 |
| 2026-09-22 | 46.200 | 46.250 | 45.650 | 46.200 | 46.200 | 35,001 |
| 2026-09-21 | 46.200 | 46.200 | 45.550 | 46.200 | 46.200 | 40,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.0000 TWD |
| 2025-07-14 | 6.4074 TWD |
| 2024-09-04 | 5.2570 TWD |
| 2023-08-15 | 4.9138 TWD |
| 2022-12-06 | 0.9930 TWD |
| 2020-11-30 | 0.2979 TWD |
| 2019-08-28 | 1.4570 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.