WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	85.800	86.400	84.500	86.400	71.775	30,358
2023-10-31	84.700	86.500	84.700	85.500	71.027	233,845
2023-10-30	85.500	85.500	84.000	84.000	69.781	55,480
2023-10-27	82.500	85.800	82.500	84.700	70.363	279,122
2023-10-26	82.000	82.900	82.000	82.400	68.452	75,000
2023-10-25	82.300	82.800	81.900	82.400	68.452	65,200
2023-10-24	81.600	82.300	81.000	82.300	68.369	52,122
2023-10-23	82.000	82.100	81.500	81.500	67.705	37,285
2023-10-20	82.300	82.600	81.800	82.000	68.120	63,000
2023-10-19	82.800	83.100	82.200	82.300	68.369	93,130
2023-10-18	83.600	83.600	82.600	82.700	68.701	64,101
2023-10-17	84.900	85.500	82.800	83.500	69.366	109,700
2023-10-16	86.400	86.400	84.300	84.800	70.446	59,020
2023-10-13	86.300	86.300	85.100	85.200	70.778	44,010
2023-10-12	85.200	86.700	84.800	86.400	71.775	175,160
2023-10-11	85.500	86.200	84.200	86.200	71.609	114,934
2023-10-06	85.900	86.000	85.100	85.800	71.277	85,789
2023-10-05	85.900	86.000	85.100	85.100	70.695	64,094
2023-10-04	85.000	85.600	84.100	85.100	70.695	71,062
2023-10-03	84.500	85.500	84.100	85.000	70.612	159,215
2023-10-02	84.000	84.800	83.700	84.100	69.864	74,312
2023-09-28	82.800	84.000	82.700	84.000	69.781	79,262
2023-09-27	82.700	83.700	82.500	83.000	68.951	37,050
2023-09-26	83.100	83.500	82.500	82.700	68.701	44,139
2023-09-25	82.500	84.200	82.500	83.700	69.532	67,000
2023-09-22	82.700	83.200	82.600	82.700	68.701	24,100
2023-09-21	82.000	82.600	81.600	82.500	68.535	49,392
2023-09-20	82.800	82.800	82.200	82.800	68.785	22,015
2023-09-19	84.400	84.400	81.600	82.800	68.785	127,765
2023-09-18	85.500	85.500	83.400	84.000	69.781	101,846
2023-09-15	85.400	86.200	85.400	86.000	71.443	104,081
2023-09-14	84.700	86.000	84.700	85.800	71.277	187,774
2023-09-13	85.000	86.500	84.300	84.900	70.529	381,988
2023-09-12	84.400	85.500	84.300	84.800	70.446	212,252
2023-09-11	83.900	84.700	83.800	84.000	69.781	251,005
2023-09-08	83.800	84.000	83.200	84.000	69.781	141,900
2023-09-07	83.100	83.900	83.100	83.500	69.366	101,219
2023-09-06	83.300	84.900	83.100	83.100	69.034	254,227
2023-09-05	79.500	84.700	79.500	83.300	69.200	478,781
2023-09-04	78.300	80.300	78.300	79.400	65.960	137,500
2023-09-01	77.500	78.200	77.300	77.900	64.714	110,099
2023-08-31	77.700	78.400	77.400	77.800	64.631	61,281
2023-08-30	78.800	79.700	78.000	78.000	64.797	122,750
2023-08-29	77.000	78.700	77.000	78.600	65.295	86,595
2023-08-28	77.000	77.000	76.000	76.400	63.468	59,025
2023-08-25	75.900	77.500	75.900	77.000	63.966	71,678
2023-08-24	74.100	75.700	74.100	75.500	62.720	67,161
2023-08-23	72.700	74.400	72.700	74.300	61.723	74,001
2023-08-22	74.100	74.100	72.900	73.100	60.726	65,734
2023-08-21	75.800	75.800	73.700	74.200	61.640	106,227
2023-08-18	77.900	77.900	76.000	76.000	63.136	117,090
2023-08-17	77.900	78.100	77.500	77.900	64.714	27,025
2023-08-16	78.500	78.500	77.000	78.000	64.797	46,700
2023-08-15	78.500	78.800	77.500	78.500	65.212	112,244
2023-08-14	82.200	83.900	82.100	82.900	64.786	173,166
2023-08-11	81.500	82.400	81.300	82.000	64.082	58,308
2023-08-10	83.300	83.300	81.200	81.300	63.535	84,160
2023-08-09	83.300	84.000	82.300	82.800	64.707	118,160
2023-08-08	84.500	85.400	82.800	83.000	64.864	196,996
2023-08-07	85.500	86.100	84.700	84.700	66.192	132,461

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.