WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	79.000	79.900	77.700	79.900	62.441	60,020
2023-05-09	80.100	80.500	79.000	79.000	61.738	108,988
2023-05-08	77.300	79.200	76.500	78.700	61.503	138,000
2023-05-05	77.900	77.900	77.200	77.300	60.409	37,000
2023-05-04	78.100	78.100	77.200	77.200	60.331	37,000
2023-05-03	77.800	77.900	77.300	77.400	60.487	27,000
2023-05-02	78.100	78.800	77.300	78.000	60.956	92,700
2023-04-28	79.100	79.100	77.700	77.900	60.878	57,103
2023-04-27	78.000	78.900	77.200	78.300	61.191	74,123
2023-04-26	78.000	79.500	77.100	78.300	61.191	96,101
2023-04-25	77.500	78.200	76.200	78.000	60.956	172,071
2023-04-24	77.600	78.600	75.500	76.100	59.471	181,417
2023-04-21	78.800	78.900	74.900	76.200	59.550	369,403
2023-04-20	80.200	80.400	78.400	78.500	61.347	293,119
2023-04-19	81.500	81.500	80.100	80.200	62.676	27,191
2023-04-18	81.100	81.100	80.000	80.000	62.519	86,328
2023-04-17	82.100	82.100	79.700	81.100	63.379	198,262
2023-04-14	82.500	83.400	81.900	82.000	64.082	227,355
2023-04-13	82.100	83.800	82.100	82.500	64.473	90,710
2023-04-12	82.000	83.500	82.000	83.200	65.020	96,205
2023-04-11	82.500	82.500	81.900	82.000	64.082	78,501
2023-04-10	83.800	83.800	82.200	82.500	64.473	53,716
2023-04-07	82.600	83.300	81.900	82.500	64.473	104,000
2023-04-06	85.400	85.400	82.300	82.800	64.707	162,155
2023-03-31	85.600	85.600	84.200	84.700	66.192	84,068
2023-03-30	85.700	86.500	84.800	84.900	66.349	104,201
2023-03-29	86.300	86.300	85.200	85.600	66.896	66,482
2023-03-28	88.600	88.700	84.100	85.100	66.505	475,220
2023-03-27	87.000	89.300	86.400	88.300	69.006	319,317
2023-03-24	87.800	87.800	85.000	86.800	67.833	229,179
2023-03-23	87.800	87.800	86.100	86.300	67.443	67,183
2023-03-22	86.800	87.900	86.400	86.700	67.755	230,000
2023-03-21	88.000	88.000	85.800	86.300	67.443	159,169
2023-03-20	88.300	88.800	86.700	86.900	67.912	159,249
2023-03-17	86.100	90.000	86.100	88.000	68.771	224,656
2023-03-16	87.900	88.000	85.100	85.200	66.583	238,287
2023-03-15	89.700	91.900	87.700	88.100	68.849	489,137
2023-03-14	92.000	92.000	88.000	88.400	69.084	662,161
2023-03-13	91.200	92.600	87.500	91.700	71.663	1,094,417
2023-03-10	86.000	88.200	85.400	87.500	68.380	276,619
2023-03-09	88.700	91.300	86.800	87.700	68.537	281,410
2023-03-08	85.900	88.800	84.300	88.800	69.396	738,445
2023-03-07	82.100	84.000	82.100	83.600	65.333	144,523
2023-03-06	83.000	84.800	82.500	82.600	64.551	131,223
2023-03-03	84.900	84.900	81.500	83.200	65.020	306,663
2023-03-02	85.000	86.600	83.600	83.800	65.489	1,308,734
2023-03-01	77.600	85.000	77.600	84.300	65.880	1,082,942
2023-02-24	74.800	77.800	74.500	77.600	60.644	227,225
2023-02-23	75.000	75.400	74.400	74.400	58.143	99,101
2023-02-22	73.800	74.800	73.400	74.600	58.299	88,057
2023-02-21	74.200	74.500	73.800	74.200	57.987	68,238
2023-02-20	74.000	75.100	74.000	74.200	57.987	131,000
2023-02-17	74.800	74.800	73.400	73.600	57.518	137,000
2023-02-16	73.500	74.500	73.000	74.500	58.221	159,000
2023-02-15	73.900	73.900	73.200	73.200	57.205	55,000
2023-02-14	74.300	74.300	73.800	73.800	57.674	47,000
2023-02-13	74.100	74.200	73.500	73.600	57.518	97,000
2023-02-10	73.600	74.100	72.800	74.100	57.908	134,004
2023-02-09	73.200	73.400	72.700	72.900	56.971	114,010
2023-02-08	73.300	73.900	72.800	73.200	57.205	181,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.