WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.600	46.250	45.100	46.000	43.218	75,075
2026-07-22	44.700	45.350	44.650	45.100	42.372	41,289
2026-07-21	45.300	45.800	44.700	45.050	42.325	34,030
2026-07-20	45.350	45.800	44.500	44.850	42.137	82,450
2026-07-17	45.800	45.800	44.900	45.000	42.278	143,296
2026-07-16	46.000	46.000	45.150	45.600	42.842	67,089
2026-07-15	46.050	46.050	45.200	46.000	43.218	106,000
2026-07-14	44.500	45.800	43.500	45.600	42.842	158,582
2026-07-13	45.500	45.900	43.800	44.000	41.339	146,774
2026-07-09	48.000	48.450	44.300	45.500	42.748	685,004
2026-07-08	43.350	46.250	43.350	46.250	43.453	319,336
2026-07-07	42.700	43.450	42.050	42.050	39.507	96,326
2026-07-06	42.950	44.000	42.500	42.700	40.117	63,426
2026-07-03	42.000	42.950	41.750	42.950	40.352	73,737
2026-07-02	42.700	42.700	41.700	41.700	39.178	60,428
2026-07-01	40.500	42.800	40.100	42.200	39.648	331,094
2026-06-30	40.700	40.850	40.350	40.700	38.238	50,082
2026-06-29	41.100	41.200	40.300	40.950	38.473	26,265
2026-06-26	40.950	40.950	40.300	40.500	38.050	58,343
2026-06-25	40.500	41.200	40.400	41.150	38.661	121,009
2026-06-24	40.100	40.600	40.050	40.600	38.144	40,033
2026-06-23	41.550	41.550	40.500	40.550	38.097	180,627
2026-06-22	41.000	42.450	40.300	41.500	38.990	329,580
2026-06-18	40.200	40.400	40.150	40.300	37.863	79,498
2026-06-17	40.050	40.300	40.000	40.250	37.816	40,668
2026-06-16	40.000	40.450	39.900	40.100	37.675	67,000
2026-06-15	40.300	40.600	40.000	40.400	37.957	89,481
2026-06-12	40.150	40.400	39.950	40.200	37.769	86,226
2026-06-11	40.700	40.700	39.800	40.000	37.581	103,673
2026-06-10	40.300	40.900	40.300	40.550	38.097	96,725
2026-06-09	40.650	41.000	40.200	40.600	38.144	162,721
2026-06-08	40.950	41.550	39.600	40.650	38.191	311,702
2026-06-05	40.100	41.700	39.900	41.550	39.037	265,632
2026-06-04	39.500	40.100	39.500	40.000	37.581	129,384
2026-06-03	40.450	40.450	39.550	39.800	37.393	164,362
2026-06-02	40.850	41.650	40.250	40.400	37.957	139,409
2026-06-01	40.000	40.000	39.400	39.550	37.158	114,932
2026-05-29	40.000	40.000	39.350	39.950	37.534	131,201
2026-05-28	39.800	40.100	39.550	39.750	37.346	73,653
2026-05-27	40.000	40.000	39.400	39.800	37.393	131,930
2026-05-26	40.100	40.150	39.700	39.950	37.534	109,788
2026-05-25	42.500	42.500	38.900	40.050	37.628	189,854
2026-05-22	40.650	40.750	40.200	40.500	38.050	51,826
2026-05-21	40.300	41.500	40.300	40.800	38.332	101,503
2026-05-20	41.000	41.050	40.000	40.300	37.863	108,282
2026-05-19	41.000	41.700	40.500	41.000	38.520	109,679
2026-05-18	41.150	42.500	40.500	40.800	38.332	155,214
2026-05-15	44.950	44.950	40.600	41.200	38.708	486,018
2026-05-14	45.000	46.000	45.000	45.100	42.372	664,459
2026-05-13	49.950	50.000	49.500	50.000	46.976	15,101
2026-05-12	50.300	50.500	49.800	50.300	47.258	26,586
2026-05-11	50.100	50.400	49.650	50.400	47.352	47,361
2026-05-08	50.800	50.800	50.100	50.400	47.352	46,800
2026-05-07	50.000	50.600	49.500	50.600	47.540	107,232
2026-05-06	50.300	50.300	49.600	50.000	46.976	23,543
2026-05-05	49.800	50.000	49.600	49.850	46.835	15,257
2026-05-04	49.350	50.500	49.350	49.800	46.788	60,782
2026-04-30	50.500	50.500	49.950	50.000	46.976	26,112
2026-04-29	50.300	50.300	50.000	50.100	47.070	16,352
2026-04-28	50.900	50.900	49.400	50.000	46.976	84,930

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.