WW Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.600 | 46.250 | 45.100 | 46.000 | 43.218 | 75,075 |
| 2026-07-22 | 44.700 | 45.350 | 44.650 | 45.100 | 42.372 | 41,289 |
| 2026-07-21 | 45.300 | 45.800 | 44.700 | 45.050 | 42.325 | 34,030 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.0000 TWD |
| 2025-07-14 | 6.4074 TWD |
| 2024-09-04 | 5.2570 TWD |
| 2023-08-15 | 4.9138 TWD |
| 2022-12-06 | 0.9930 TWD |
| 2020-11-30 | 0.2979 TWD |
| 2019-08-28 | 1.4570 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.