WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	49.500	49.650	48.650	49.000	46.036	161,436
2026-04-24	50.600	50.800	49.600	49.950	46.929	91,529
2026-04-23	51.500	51.500	50.200	50.600	47.540	62,228
2026-04-22	51.500	51.500	51.100	51.500	48.385	35,223
2026-04-21	51.800	51.800	51.000	51.500	48.385	53,271
2026-04-20	53.500	53.500	50.600	50.700	47.634	99,983
2026-04-17	52.800	53.600	52.200	52.200	49.043	69,804
2026-04-16	52.600	52.600	51.900	52.300	49.137	67,039
2026-04-15	51.600	52.700	51.600	52.600	49.419	65,125
2026-04-14	52.200	52.200	51.600	51.600	48.479	35,474
2026-04-13	51.100	52.500	51.100	52.200	49.043	52,335
2026-04-10	51.300	51.500	50.500	50.700	47.634	24,242
2026-04-09	51.500	51.500	50.700	50.700	47.634	14,070
2026-04-08	51.500	52.900	51.400	51.700	48.573	49,885
2026-04-07	51.700	51.700	51.700	51.700	48.573	1,067
2026-04-02	53.400	53.400	51.300	51.700	48.573	12,316
2026-04-01	52.800	52.800	50.900	51.700	48.573	50,261
2026-03-31	52.100	52.500	50.800	50.800	47.727	81,318
2026-03-30	52.500	53.300	51.100	52.800	49.607	43,569
2026-03-27	52.400	54.000	52.000	54.000	50.734	38,321
2026-03-26	52.900	53.500	52.200	52.400	49.231	32,330
2026-03-25	52.100	52.500	51.200	52.100	48.949	39,109
2026-03-24	52.200	52.200	50.000	51.300	48.197	78,991
2026-03-23	51.100	53.500	51.100	52.000	48.855	150,989
2026-03-20	55.200	55.300	53.100	54.100	50.828	139,117
2026-03-19	56.100	56.100	55.000	55.600	52.237	66,872
2026-03-18	57.900	57.900	55.500	56.000	52.613	119,758
2026-03-17	57.600	58.400	57.500	57.500	54.022	78,988
2026-03-16	60.000	60.000	57.300	57.500	54.022	349,802
2026-03-13	61.500	63.200	61.500	63.000	59.190	58,061
2026-03-12	62.000	63.000	62.000	62.400	58.626	33,115
2026-03-11	62.500	63.700	62.500	62.900	59.096	31,241
2026-03-10	61.000	62.500	61.000	61.900	58.156	42,890
2026-03-09	62.700	62.700	60.000	60.100	56.465	311,812
2026-03-06	64.200	64.400	63.500	63.500	59.659	46,609
2026-03-05	67.700	67.700	64.000	64.200	60.317	27,100
2026-03-04	65.500	65.500	63.500	63.500	59.659	176,902
2026-03-03	66.600	66.700	65.200	65.600	61.632	126,426
2026-03-02	68.300	68.300	66.500	66.900	62.854	59,701
2026-02-26	67.000	67.600	66.500	66.800	62.760	101,084
2026-02-25	68.400	68.400	66.700	67.400	63.323	163,359
2026-02-24	69.000	69.500	68.100	68.700	64.545	43,483
2026-02-23	68.200	69.800	68.200	68.600	64.451	71,039
2026-02-11	68.600	68.600	67.700	67.800	63.699	47,295
2026-02-10	69.500	69.500	68.700	68.700	64.545	24,083
2026-02-09	68.800	70.200	68.800	70.000	65.766	38,240
2026-02-06	68.600	69.500	68.000	68.700	64.545	30,730
2026-02-05	69.500	69.500	68.700	68.700	64.545	14,600
2026-02-04	69.100	69.700	69.100	69.400	65.202	26,787
2026-02-03	69.100	69.100	68.400	68.500	64.357	68,371
2026-02-02	69.200	69.900	69.000	69.100	64.921	56,698
2026-01-30	70.600	70.700	69.200	69.600	65.390	86,050
2026-01-29	70.500	71.000	69.800	71.000	66.706	71,157
2026-01-28	70.700	70.900	70.500	70.500	66.236	98,275
2026-01-27	70.600	70.900	70.200	70.800	66.518	121,692
2026-01-26	70.500	71.300	70.500	70.700	66.424	49,663
2026-01-23	71.400	71.400	70.000	70.400	66.142	49,286
2026-01-22	70.200	71.100	69.500	71.000	66.706	108,343
2026-01-21	70.100	70.300	69.600	70.300	66.048	39,122
2026-01-20	70.500	70.500	70.000	70.300	66.048	57,933

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.