WW Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 50.900 | 50.900 | 49.400 | 50.000 | 46.976 | 84,930 |
| 2026-04-27 | 49.500 | 49.650 | 48.650 | 49.000 | 46.036 | 161,436 |
| 2026-04-24 | 50.600 | 50.800 | 49.600 | 49.950 | 46.929 | 91,529 |
| 2026-04-23 | 51.500 | 51.500 | 50.200 | 50.600 | 47.540 | 62,228 |
| 2026-04-22 | 51.500 | 51.500 | 51.100 | 51.500 | 48.385 | 35,223 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.0000 TWD |
| 2025-07-14 | 6.4074 TWD |
| 2024-09-04 | 5.2570 TWD |
| 2023-08-15 | 4.9138 TWD |
| 2022-12-06 | 0.9930 TWD |
| 2020-11-30 | 0.2979 TWD |
| 2019-08-28 | 1.4570 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.