WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	70.500	70.500	70.000	70.300	66.048	57,933
2026-01-19	71.000	71.500	70.200	70.500	66.236	58,689
2026-01-16	72.500	72.500	70.200	71.000	66.706	83,077
2026-01-15	72.500	72.800	72.100	72.500	68.115	61,315
2026-01-14	72.400	72.900	72.200	72.200	67.833	40,629
2026-01-13	72.800	73.000	71.900	72.000	67.645	80,294
2026-01-12	72.300	73.500	72.300	73.000	68.585	108,828
2026-01-09	69.800	72.800	69.800	72.300	67.927	115,792
2026-01-08	68.800	71.200	68.800	69.800	65.578	60,525
2026-01-07	69.000	69.000	68.500	68.600	64.451	54,732
2026-01-06	69.300	69.800	69.100	69.200	65.015	24,572
2026-01-05	69.900	70.100	69.500	69.500	65.296	35,765
2026-01-02	70.200	70.400	69.900	70.300	66.048	15,114
2025-12-31	69.900	70.800	69.100	70.200	65.954	72,416
2025-12-30	70.400	70.700	69.000	69.900	65.672	36,142
2025-12-29	69.200	70.700	68.600	69.300	65.109	85,842
2025-12-26	70.200	70.200	69.000	69.200	65.015	33,084
2025-12-24	69.500	70.500	69.500	70.200	65.954	15,011
2025-12-23	70.900	71.200	70.100	70.300	66.048	28,283
2025-12-22	68.100	70.600	68.100	70.300	66.048	32,888
2025-12-19	68.700	68.700	67.800	68.100	63.981	6,212
2025-12-18	67.700	69.100	67.700	68.800	64.639	10,956
2025-12-17	67.500	68.300	67.400	67.800	63.699	72,000
2025-12-16	67.800	68.500	67.300	67.500	63.417	73,930
2025-12-15	69.500	69.500	67.500	68.000	63.887	65,540
2025-12-12	70.000	70.800	69.000	69.000	64.827	77,871
2025-12-11	70.300	71.300	70.300	70.700	66.424	41,887
2025-12-10	70.800	71.300	70.300	70.700	66.424	57,201
2025-12-09	72.200	72.600	70.900	71.800	67.457	50,600
2025-12-08	73.300	73.300	72.200	73.000	68.585	45,381
2025-12-05	72.900	73.300	72.600	73.200	68.773	73,261
2025-12-04	72.300	72.800	71.500	72.800	68.397	35,411
2025-12-03	74.100	74.400	71.800	72.000	67.645	133,658
2025-12-02	71.800	74.200	71.800	73.200	68.773	243,618
2025-12-01	71.400	72.500	71.400	71.600	67.269	120,618
2025-11-28	71.500	71.600	71.100	71.400	67.082	26,261
2025-11-27	72.400	73.000	71.300	71.500	67.175	48,293
2025-11-26	69.800	72.100	69.800	71.500	67.175	60,128
2025-11-25	68.200	70.000	68.200	69.800	65.578	36,221
2025-11-24	67.900	69.400	67.900	68.200	64.075	16,001
2025-11-21	67.800	67.800	66.500	67.000	62.948	62,668
2025-11-20	68.100	68.200	67.600	67.800	63.699	22,113
2025-11-19	68.800	69.500	67.200	68.500	64.357	54,335
2025-11-18	68.900	69.300	67.700	67.800	63.699	51,076
2025-11-17	68.600	69.800	68.600	69.500	65.296	48,850
2025-11-14	67.800	69.900	67.000	68.500	64.357	331,885
2025-11-13	73.500	73.900	73.200	73.700	69.242	49,879
2025-11-12	72.800	73.600	72.600	73.200	68.773	70,750
2025-11-11	71.500	73.300	71.500	72.700	68.303	123,932
2025-11-10	72.500	74.500	71.500	71.500	67.175	158,027
2025-11-07	72.300	72.300	71.500	71.500	67.175	24,647
2025-11-06	70.500	72.100	70.500	72.100	67.739	94,290
2025-11-05	70.500	70.500	69.700	70.500	66.236	39,014
2025-11-04	70.300	71.100	70.300	70.500	66.236	30,010
2025-11-03	69.500	71.500	69.000	70.300	66.048	47,009
2025-10-31	69.500	71.500	69.500	71.500	67.175	29,221
2025-10-30	69.000	70.300	68.100	69.500	65.296	30,869
2025-10-29	71.100	71.100	68.000	69.200	65.015	209,901
2025-10-28	70.300	72.000	69.500	69.600	65.390	118,383
2025-10-27	70.100	70.400	69.800	70.100	65.860	54,397

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.