WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	69.600	70.200	69.300	69.500	65.296	66,246
2025-10-22	69.200	70.000	67.500	69.700	65.484	93,892
2025-10-21	68.200	68.200	67.000	67.400	63.323	58,400
2025-10-20	66.700	68.500	66.700	68.200	64.075	100,754
2025-10-17	67.100	67.100	64.800	65.600	61.632	203,165
2025-10-16	67.700	67.700	66.600	67.100	63.042	95,112
2025-10-15	67.800	68.500	67.800	67.800	63.699	79,335
2025-10-14	68.900	69.900	67.100	67.800	63.699	92,980
2025-10-13	69.000	69.900	67.900	68.600	64.451	173,147
2025-10-09	71.500	72.400	71.100	71.300	66.988	59,420
2025-10-08	71.500	71.900	71.200	71.700	67.363	20,118
2025-10-07	72.300	72.300	71.000	71.500	67.175	47,206
2025-10-03	72.900	72.900	72.300	72.300	67.927	22,200
2025-10-02	73.000	73.000	72.100	72.900	68.491	45,100
2025-10-01	71.300	72.800	71.300	72.600	68.209	36,295
2025-09-30	71.600	71.600	70.900	71.200	66.894	58,202
2025-09-26	72.200	72.600	71.300	71.300	66.988	119,357
2025-09-25	75.100	75.100	73.100	73.100	68.679	50,205
2025-09-24	73.900	74.700	73.900	74.300	69.806	42,072
2025-09-23	72.900	73.500	72.800	73.300	68.867	44,506
2025-09-22	74.500	74.500	72.200	72.800	68.397	80,138
2025-09-19	75.000	75.800	74.700	75.100	70.558	51,014
2025-09-18	74.800	75.100	74.700	75.000	70.464	235,415
2025-09-17	74.200	75.400	74.200	74.700	70.182	82,322
2025-09-16	73.800	74.700	73.700	74.700	70.182	24,595
2025-09-15	73.300	74.100	73.300	73.700	69.242	56,076
2025-09-12	73.500	73.500	72.600	73.000	68.585	67,378
2025-09-11	73.100	73.500	72.200	73.500	69.054	90,748
2025-09-10	74.200	74.200	73.600	73.600	69.148	80,055
2025-09-09	76.500	77.000	74.600	74.700	70.182	226,433
2025-09-08	78.200	78.200	77.700	78.000	73.282	48,280
2025-09-05	78.100	79.000	78.000	78.400	73.658	66,436
2025-09-04	79.000	79.100	78.000	78.300	73.564	60,335
2025-09-03	78.800	79.500	78.300	78.600	73.846	97,106
2025-09-02	77.400	80.500	77.400	78.200	73.470	141,835
2025-09-01	76.700	77.600	75.400	77.400	72.719	180,211
2025-08-29	76.400	76.900	74.900	76.500	71.873	84,708
2025-08-28	76.000	77.400	74.900	76.300	71.685	160,044
2025-08-27	71.600	76.700	71.600	75.200	70.652	177,552
2025-08-26	71.000	71.900	71.000	71.500	67.175	64,342
2025-08-25	71.200	71.600	71.000	71.000	66.706	94,089
2025-08-22	71.800	71.800	70.500	70.900	66.612	47,150
2025-08-21	70.900	71.400	70.800	71.200	66.894	64,326
2025-08-20	70.800	70.800	69.900	70.100	65.860	123,354
2025-08-19	72.400	72.400	70.600	70.800	66.518	180,531
2025-08-18	72.600	72.600	70.300	72.100	67.739	325,488
2025-08-15	76.000	77.000	75.600	75.600	71.027	103,000
2025-08-14	75.100	76.400	75.100	76.000	71.403	68,427
2025-08-13	73.900	75.200	73.700	74.600	70.088	111,383
2025-08-12	75.900	75.900	74.800	75.200	70.652	72,034
2025-08-11	76.600	77.100	74.600	75.500	70.934	174,813
2025-08-08	73.800	77.700	73.800	76.600	71.967	323,854
2025-08-07	73.700	73.700	70.800	72.400	68.021	89,004
2025-08-06	73.700	73.800	73.100	73.200	68.773	28,280
2025-08-05	72.700	74.300	71.900	73.500	69.054	93,334
2025-08-04	70.900	72.400	70.600	72.100	67.739	92,211
2025-08-01	69.900	72.200	69.300	71.800	67.457	79,485
2025-07-31	71.200	71.300	70.400	71.300	66.988	39,311
2025-07-30	71.500	71.500	70.600	71.200	66.894	51,710
2025-07-29	70.900	71.400	70.600	71.200	66.894	61,680

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.