WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	70.500	71.300	70.400	70.900	66.612	114,430
2025-07-25	71.200	71.500	70.500	70.600	66.330	187,290
2025-07-24	73.300	73.800	71.600	71.600	67.269	158,036
2025-07-23	73.400	73.900	73.300	73.500	69.054	152,366
2025-07-22	74.200	74.200	72.100	72.500	68.115	133,924
2025-07-21	74.500	74.900	74.200	74.200	69.712	65,255
2025-07-18	75.100	75.100	74.100	74.400	69.900	103,825
2025-07-17	74.600	75.100	74.400	75.000	70.464	216,564
2025-07-16	74.500	75.100	74.400	74.400	69.900	112,890
2025-07-15	75.400	75.700	74.500	74.600	70.088	174,670
2025-07-14	77.500	77.500	74.800	75.200	70.652	338,614
2025-07-11	85.000	85.000	83.400	83.600	72.524	421,802
2025-07-10	85.500	87.700	85.000	85.000	73.738	211,973
2025-07-09	85.500	85.600	84.400	85.000	73.738	97,271
2025-07-08	85.100	85.600	83.600	85.500	74.172	132,298
2025-07-07	85.100	85.700	83.900	85.700	74.346	125,445
2025-07-04	86.500	89.000	85.600	85.600	74.259	397,212
2025-07-03	85.600	86.600	85.600	86.500	75.040	312,720
2025-07-02	83.500	84.300	83.300	84.100	72.958	70,568
2025-07-01	83.700	84.100	83.200	83.500	72.437	88,125
2025-06-30	84.200	84.400	82.700	83.500	72.437	89,980
2025-06-27	84.600	85.200	84.000	84.200	73.044	123,187
2025-06-26	84.400	85.700	84.400	85.500	74.172	196,311
2025-06-25	83.600	84.900	82.600	84.500	73.305	217,323
2025-06-24	80.900	83.300	80.900	83.200	72.177	141,819
2025-06-23	80.200	80.400	79.300	80.200	69.574	52,957
2025-06-20	82.000	82.600	80.600	81.000	70.268	81,867
2025-06-19	83.500	84.600	82.000	82.000	71.136	210,753
2025-06-18	81.000	85.300	81.000	83.500	72.437	333,203
2025-06-17	80.000	80.600	79.700	80.300	69.661	110,021
2025-06-16	80.000	80.000	78.300	79.300	68.793	194,352
2025-06-13	81.100	81.700	80.300	80.500	69.834	72,586
2025-06-12	81.800	82.000	81.100	81.700	70.875	63,486
2025-06-11	80.800	82.400	80.600	82.100	71.222	135,185
2025-06-10	81.100	81.200	79.700	80.800	70.095	215,892
2025-06-09	82.300	83.400	82.300	82.700	71.743	62,455
2025-06-06	82.100	82.900	82.100	82.300	71.396	46,345
2025-06-05	82.500	83.200	82.400	82.500	71.569	69,671
2025-06-04	82.100	82.700	81.800	82.300	71.396	109,038
2025-06-03	81.800	82.300	81.200	81.400	70.615	118,260
2025-06-02	82.400	83.500	82.200	82.300	71.396	87,690
2025-05-29	85.500	85.500	83.800	84.200	73.044	109,932
2025-05-28	85.200	85.800	84.000	84.200	73.044	75,410
2025-05-27	86.000	86.200	85.000	85.200	73.912	35,382
2025-05-26	86.000	86.800	85.800	85.800	74.432	39,539
2025-05-23	86.200	87.100	85.800	86.400	74.953	75,210
2025-05-22	87.000	87.900	86.500	87.300	75.734	69,031
2025-05-21	87.200	87.800	86.900	87.500	75.907	48,888
2025-05-20	87.400	88.000	86.600	87.200	75.647	67,447
2025-05-19	88.500	88.500	87.400	87.400	75.820	113,326
2025-05-16	88.100	89.100	88.000	88.200	76.514	102,051
2025-05-15	88.600	89.000	87.600	88.400	76.688	162,354
2025-05-14	89.600	89.600	87.900	88.200	76.514	165,354
2025-05-13	87.000	88.100	86.600	88.100	76.428	192,381
2025-05-12	82.200	85.500	82.200	85.000	73.738	213,611
2025-05-09	83.000	83.100	81.400	81.800	70.962	131,385
2025-05-08	80.800	82.900	80.800	82.500	71.569	169,252
2025-05-07	81.400	81.700	80.700	81.000	70.268	85,383
2025-05-06	81.000	81.400	80.600	81.000	70.268	66,660
2025-05-05	84.900	84.900	78.700	80.700	70.008	276,175

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.